Contratos de European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 2.106 | −4.27% | −0.094 | 2.106 | 2.106 | Comprar |
| AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 1.250 | −21.88% | −0.350 | 1.250 | 1.250 | Comprar |
| AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 1.500 | −29.41% | −0.625 | 1.500 | 1.500 | Comprar |
| AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Comprar |
| AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 3.500 | +2.43% | 0.083 | 3.500 | 3.500 | Comprar |
| AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 3.500 | +2.43% | 0.083 | 3.500 | 3.500 | Comprar |
| AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vender |
| AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vender |
| AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vender |
| AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vender |
| AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Vender |
| AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Vender |
| AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 2.084 | 0.00% | 0.000 | 2.084 | 2.084 | Vender |
| AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Vender |
| AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vender |
| AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vender |
| AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 2.666 | −0.04% | −0.001 | 2.666 | 2.666 | Vender |
| AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vender |
| AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |
| AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vender |