Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AETK2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −2.180 | +2.81% | 0.063 | −2.180 | −2.180 | Vender |
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −2.125 | +1.94% | 0.042 | −2.125 | −2.125 | Vender |
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −1.000 | 0.00% | 0.000 | −1.000 | −1.000 | Vender |
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −0.750 | 0.00% | 0.000 | −0.750 | −0.750 | Vender |
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −1.000 | 0.00% | 0.000 | −1.000 | −1.000 | Vender |
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Vender |
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Vender |
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Vender |
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Venta fuerte |
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Venta fuerte |
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 2.750 | 0.00% | 0.000 | 2.750 | 2.750 | Venta fuerte |
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 2.916 | 0.00% | 0.000 | 2.916 | 2.916 | Vender |
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 2.917 | 0.00% | 0.000 | 2.917 | 2.917 | Vender |
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 2.916 | −0.03% | −0.001 | 2.916 | 2.916 | Vender |
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Vender |
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Vender |
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 3.000 | 0.00% | 0.000 | 3.000 | 3.000 | Vender |
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 2.833 | 0.00% | 0.000 | 2.833 | 2.833 | Venta fuerte |
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 2.833 | 0.00% | 0.000 | 2.833 | 2.833 | Venta fuerte |
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 2.834 | 0.00% | 0.000 | 2.834 | 2.834 | Venta fuerte |
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Vender |