Contratos de PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 95.85 | +6.12% | 5.55 | 95.85 | 95.85 | Compra fuerte |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 76.40 | +2.90% | 2.15 | 76.40 | 76.40 | Comprar |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.40 | +1.34% | 0.75 | 57.40 | 57.40 | Comprar |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.80 | +0.29% | 0.15 | 48.80 | 48.80 | Comprar |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.30 | +0.20% | 0.10 | 49.30 | 49.30 | Comprar |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.15 | +0.50% | 0.30 | 56.15 | 56.15 | Neutral |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Vender |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Vender |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.70 | −0.14% | −0.05 | 48.70 | 48.70 | Vender |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.55 | 0.00% | 0.00 | 44.55 | 44.55 | Venta fuerte |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.65 | −0.31% | −0.15 | 47.65 | 47.65 | Vender |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Comprar |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.65 | 0.00% | 0.00 | 86.65 | 86.65 | Comprar |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Comprar |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.35 | −0.14% | −0.10 | 57.35 | 57.35 | Comprar |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.20 | −0.19% | −0.10 | 51.20 | 51.20 | Comprar |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.70 | −0.19% | −0.10 | 51.70 | 51.70 | Vender |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.10 | −0.19% | −0.10 | 59.10 | 59.10 | Venta fuerte |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.15 | −0.14% | −0.10 | 85.15 | 85.15 | Vender |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.00 | −0.13% | −0.10 | 77.00 | 77.00 | Vender |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.65 | +0.30% | 0.15 | 52.65 | 52.65 | Vender |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.45 | −0.74% | −0.35 | 45.45 | 45.45 | Venta fuerte |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.20 | +0.20% | 0.10 | 50.20 | 50.20 | Venta fuerte |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.65 | +0.26% | 0.15 | 60.65 | 60.65 | Vender |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.65 | +0.19% | 0.20 | 93.65 | 93.65 | Comprar |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.30 | +0.19% | 0.15 | 84.30 | 84.30 | Comprar |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.20 | +0.99% | 0.55 | 58.20 | 58.20 | Vender |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | Vender |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.00 | +0.29% | 0.15 | 52.00 | 52.00 | Vender |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.10 | +0.26% | 0.15 | 66.10 | 66.10 | Vender |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.60 | +0.30% | 0.30 | 94.60 | 94.60 | Vender |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.10 | +0.29% | 0.25 | 86.10 | 86.10 | Vender |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | Vender |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.05 | +0.28% | 0.15 | 53.05 | 53.05 | Vender |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.25 | +0.31% | 0.15 | 55.25 | 55.25 | Vender |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.65 | +0.30% | 0.20 | 59.65 | 59.65 | Vender |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.75 | +0.30% | 0.25 | 83.75 | 83.75 | Vender |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.60 | +0.29% | 0.20 | 76.60 | 76.60 | Vender |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.30 | +0.29% | 0.15 | 58.30 | 58.30 | Vender |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.70 | +0.30% | 0.15 | 53.70 | 53.70 | Vender |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.90 | +0.30% | 0.15 | 56.90 | 56.90 | Vender |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.35 | +0.30% | 0.20 | 73.35 | 73.35 | Vender |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.90 | −0.05% | −0.05 | 98.90 | 98.90 | Vender |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.95 | −0.04% | −0.05 | 89.95 | 89.95 | Vender |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.65 | −0.05% | −0.05 | 63.65 | 63.65 | Vender |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.30 | −0.05% | −0.05 | 55.30 | 55.30 | Vender |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.70 | −0.05% | −0.05 | 57.70 | 57.70 | Vender |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.50 | −0.05% | −0.05 | 61.50 | 61.50 | Vender |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.60 | −0.05% | −0.05 | 87.60 | 87.60 | Vender |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.05 | −0.06% | −0.05 | 80.05 | 80.05 | Vender |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.45 | −0.05% | −0.05 | 60.45 | 60.45 | Vender |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.15 | −0.05% | −0.05 | 55.15 | 55.15 | Vender |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.30 | −0.05% | −0.05 | 59.30 | 59.30 | Vender |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.90 | −0.05% | −0.05 | 76.90 | 76.90 | Vender |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.25 | +0.16% | 0.15 | 104.25 | 104.25 | Vender |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.30 | +0.17% | 0.15 | 95.30 | 95.30 | Vender |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.80 | +0.16% | 0.10 | 67.80 | 67.80 | Vender |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.40 | +0.15% | 0.10 | 58.40 | 58.40 | Vender |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.70 | +0.15% | 0.10 | 60.70 | 60.70 | Vender |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.10 | +0.17% | 0.10 | 65.10 | 65.10 | Vender |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.90 | +0.16% | 0.15 | 92.90 | 92.90 | Vender |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.80 | +0.17% | 0.15 | 84.80 | 84.80 | Vender |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | Vender |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.70 | +0.16% | 0.10 | 57.70 | 57.70 | Vender |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.25 | +0.18% | 0.10 | 62.25 | 62.25 | Vender |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.50 | +0.16% | 0.15 | 80.50 | 80.50 | Vender |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.25 | +0.16% | 0.15 | 104.25 | 104.25 | Vender |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.30 | +0.17% | 0.15 | 95.30 | 95.30 | Vender |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.80 | +0.16% | 0.10 | 67.80 | 67.80 | Vender |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.40 | +0.15% | 0.10 | 58.40 | 58.40 | Vender |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.70 | +0.15% | 0.10 | 60.70 | 60.70 | Vender |