Contratos de PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.40 | −5.64% | −3.90 | 65.40 | 65.40 | Venta fuerte |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.95 | +0.58% | 0.35 | 60.95 | 60.95 | Vender |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.90 | +0.72% | 0.35 | 48.90 | 48.90 | Vender |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.80 | +0.02% | 0.00 | 44.80 | 44.80 | Neutral |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.20 | +0.04% | 0.00 | 46.20 | 46.20 | Vender |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.70 | +0.42% | 0.25 | 54.70 | 54.70 | Vender |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.20 | +1.64% | 1.30 | 79.20 | 79.20 | Neutral |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.70 | −0.72% | −0.50 | 70.70 | 70.70 | Vender |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.90 | +0.58% | 0.30 | 49.90 | 49.90 | Comprar |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.70 | +0.48% | 0.20 | 45.70 | 45.70 | Compra fuerte |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.75 | +0.27% | 0.15 | 48.75 | 48.75 | Comprar |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.45 | +0.19% | 0.10 | 53.45 | 53.45 | Vender |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.75 | +1.65% | 1.30 | 80.75 | 80.75 | Vender |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.30 | −1.20% | −0.90 | 73.30 | 73.30 | Vender |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.15 | +1.20% | 0.70 | 57.15 | 57.15 | Comprar |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.30 | +0.44% | 0.25 | 52.30 | 52.30 | Comprar |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.10 | +0.87% | 0.45 | 53.10 | 53.10 | Compra fuerte |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.75 | +0.53% | 0.30 | 60.75 | 60.75 | Comprar |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.50 | −0.21% | −0.20 | 84.50 | 84.50 | Vender |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.40 | −0.21% | −0.15 | 76.40 | 76.40 | Vender |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Vender |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.30 | +0.83% | 0.40 | 47.30 | 47.30 | Neutral |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.35 | +0.79% | 0.40 | 51.35 | 51.35 | Vender |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.90 | +0.27% | 0.15 | 58.90 | 58.90 | Vender |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.50 | +0.74% | 0.65 | 87.50 | 87.50 | Vender |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.75 | +0.76% | 0.60 | 78.75 | 78.75 | Vender |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.35 | +0.27% | 0.15 | 59.35 | 59.35 | Vender |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Comprar |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Vender |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Vender |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.70 | +0.13% | 0.10 | 93.70 | 93.70 | Vender |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.30 | +0.13% | 0.10 | 85.30 | 85.30 | Vender |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.85 | +0.12% | 0.05 | 60.85 | 60.85 | Vender |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.55 | +0.13% | 0.05 | 52.55 | 52.55 | Vender |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.75 | +0.13% | 0.05 | 54.75 | 54.75 | Vender |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.10 | +0.14% | 0.10 | 59.10 | 59.10 | Vender |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.95 | +0.12% | 0.10 | 82.95 | 82.95 | Vender |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | +0.12% | 0.10 | 75.85 | 75.85 | Vender |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.75 | +0.12% | 0.05 | 57.75 | 57.75 | Vender |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.20 | +0.11% | 0.05 | 53.20 | 53.20 | Vender |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.30 | +0.12% | 0.05 | 56.30 | 56.30 | Vender |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.65 | +0.12% | 0.10 | 72.65 | 72.65 | Vender |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.35 | −0.08% | −0.10 | 96.35 | 96.35 | Vender |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.60 | −0.08% | −0.05 | 87.60 | 87.60 | Vender |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | Vender |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.85 | −0.07% | −0.05 | 53.85 | 53.85 | Vender |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.20 | −0.07% | −0.05 | 56.20 | 56.20 | Vender |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.95 | −0.07% | −0.05 | 59.95 | 59.95 | Vender |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.30 | −0.08% | −0.05 | 85.30 | 85.30 | Vender |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.95 | −0.08% | −0.05 | 77.95 | 77.95 | Vender |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.90 | −0.07% | −0.05 | 58.90 | 58.90 | Vender |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.70 | −0.07% | −0.05 | 53.70 | 53.70 | Vender |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.75 | −0.07% | −0.05 | 57.75 | 57.75 | Vender |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.90 | −0.08% | −0.05 | 74.90 | 74.90 | Vender |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.55 | 0.00% | 0.00 | 99.55 | 99.55 | Vender |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | Vender |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | Vender |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.75 | 0.00% | 0.00 | 55.75 | 55.75 | Vender |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Vender |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Vender |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | Vender |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Vender |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Vender |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Vender |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | Vender |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | Vender |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.55 | 0.00% | 0.00 | 99.55 | 99.55 | Vender |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | Vender |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | Vender |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.75 | 0.00% | 0.00 | 55.75 | 55.75 | Vender |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Vender |
| AE9M2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | — |