Contratos de PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Venta fuerte |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.95 | +4.48% | 3.30 | 76.95 | 76.95 | Comprar |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.70 | +3.42% | 2.25 | 67.70 | 67.70 | Comprar |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.30 | +2.85% | 1.40 | 51.30 | 51.30 | Comprar |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.55 | +1.73% | 0.80 | 46.55 | 46.55 | Comprar |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.45 | +1.45% | 0.70 | 47.45 | 47.45 | Comprar |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.20 | +1.54% | 0.85 | 56.20 | 56.20 | Comprar |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.70 | +1.24% | 1.00 | 81.70 | 81.70 | Comprar |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.70 | +1.44% | 1.05 | 72.70 | 72.70 | Comprar |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.00 | +1.03% | 0.50 | 50.00 | 50.00 | Comprar |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.15 | +0.99% | 0.45 | 46.15 | 46.15 | Comprar |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.40 | +0.35% | 0.15 | 48.40 | 48.40 | Compra fuerte |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.00 | +1.10% | 0.60 | 55.00 | 55.00 | Compra fuerte |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.30 | +1.94% | 1.65 | 86.30 | 86.30 | Comprar |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.10 | +1.77% | 1.40 | 80.10 | 80.10 | Comprar |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.35 | +0.92% | 0.50 | 57.35 | 57.35 | Comprar |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | +1.82% | 0.95 | 52.00 | 52.00 | Compra fuerte |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.50 | +1.78% | 0.90 | 52.50 | 52.50 | Comprar |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.55 | +1.13% | 0.70 | 61.55 | 61.55 | Neutral |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.95 | +0.33% | 0.30 | 89.95 | 89.95 | Neutral |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.40 | +0.32% | 0.25 | 81.40 | 81.40 | Neutral |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.10 | +0.47% | 0.25 | 56.10 | 56.10 | Compra fuerte |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.85 | +0.31% | 0.15 | 48.85 | 48.85 | Neutral |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.00 | +0.28% | 0.15 | 53.00 | 53.00 | Comprar |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.75 | +1.15% | 0.70 | 61.75 | 61.75 | Comprar |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.80 | +0.82% | 0.75 | 94.80 | 94.80 | Comprar |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.35 | +0.82% | 0.70 | 85.35 | 85.35 | Comprar |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.30 | −2.23% | −1.40 | 61.30 | 61.30 | Neutral |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.25 | +1.25% | 0.65 | 53.25 | 53.25 | Comprar |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.85 | +1.22% | 0.65 | 54.85 | 54.85 | Vender |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.25 | +1.05% | 0.70 | 69.25 | 69.25 | Vender |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.15 | +0.33% | 0.35 | 101.15 | 101.15 | Neutral |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 92.10 | +0.32% | 0.30 | 92.10 | 92.10 | Neutral |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.70 | +0.32% | 0.20 | 65.70 | 65.70 | Neutral |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.75 | +0.32% | 0.20 | 56.75 | 56.75 | Neutral |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.05 | +0.32% | 0.20 | 59.05 | 59.05 | Neutral |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.80 | +0.33% | 0.20 | 63.80 | 63.80 | Neutral |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.55 | +0.32% | 0.30 | 89.55 | 89.55 | Neutral |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.95 | +0.33% | 0.25 | 81.95 | 81.95 | Neutral |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.35 | +0.32% | 0.20 | 62.35 | 62.35 | Neutral |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.40 | +0.31% | 0.20 | 57.40 | 57.40 | Neutral |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.85 | +0.33% | 0.20 | 60.85 | 60.85 | Neutral |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.45 | +0.32% | 0.25 | 78.45 | 78.45 | Neutral |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.35 | +0.29% | 0.30 | 107.35 | 107.35 | Comprar |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.65 | +0.29% | 0.30 | 97.65 | 97.65 | Comprar |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.10 | +0.29% | 0.20 | 69.10 | 69.10 | Comprar |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.00 | +0.28% | 0.15 | 60.00 | 60.00 | Comprar |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.65 | +0.29% | 0.20 | 62.65 | 62.65 | Comprar |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.80 | +0.30% | 0.20 | 66.80 | 66.80 | Comprar |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.10 | +0.28% | 0.25 | 95.10 | 95.10 | Comprar |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.90 | +0.28% | 0.25 | 86.90 | 86.90 | Comprar |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.65 | +0.29% | 0.20 | 65.65 | 65.65 | Comprar |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.85 | +0.28% | 0.15 | 59.85 | 59.85 | Comprar |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.35 | +0.28% | 0.20 | 64.35 | 64.35 | Comprar |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.50 | +0.28% | 0.25 | 83.50 | 83.50 | Comprar |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.20 | +0.37% | 0.40 | 113.20 | 113.20 | Comprar |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.50 | +0.38% | 0.40 | 103.50 | 103.50 | Comprar |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.60 | +0.37% | 0.25 | 73.60 | 73.60 | Comprar |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.40 | +0.38% | 0.25 | 63.40 | 63.40 | Comprar |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.95 | +0.37% | 0.25 | 65.95 | 65.95 | Comprar |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.70 | +0.37% | 0.25 | 70.70 | 70.70 | Comprar |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.85 | +0.38% | 0.40 | 100.85 | 100.85 | Comprar |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.05 | +0.37% | 0.35 | 92.05 | 92.05 | Comprar |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.70 | +0.38% | 0.25 | 68.70 | 68.70 | Comprar |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.65 | +0.37% | 0.25 | 62.65 | 62.65 | Comprar |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.60 | +0.37% | 0.25 | 67.60 | 67.60 | Comprar |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.45 | +0.37% | 0.30 | 87.45 | 87.45 | Comprar |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.20 | +0.37% | 0.40 | 113.20 | 113.20 | Comprar |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.50 | +0.38% | 0.40 | 103.50 | 103.50 | Comprar |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.60 | +0.37% | 0.25 | 73.60 | 73.60 | Comprar |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.40 | +0.38% | 0.25 | 63.40 | 63.40 | Comprar |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.95 | +0.37% | 0.25 | 65.95 | 65.95 | — |