Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 64.50 | −1.39% | −0.90 | 64.50 | 64.50 | Vender | |
2024-09-09 | 63.50 | +4.20% | 2.55 | 63.50 | 63.50 | Vender | |
2024-10-07 | 49.65 | +1.45% | 0.70 | 49.65 | 49.65 | Vender | |
2024-11-07 | 45.20 | +0.92% | 0.40 | 45.20 | 45.20 | Vender | |
2024-12-06 | 47.00 | +1.69% | 0.80 | 47.00 | 47.00 | Comprar | |
2025-01-08 | 54.95 | +0.42% | 0.25 | 54.95 | 54.95 | Vender | |
2025-02-07 | 78.90 | −0.35% | −0.30 | 78.90 | 78.90 | Vender | |
2025-03-07 | 70.40 | −0.41% | −0.30 | 70.40 | 70.40 | Vender | |
2025-04-07 | 49.85 | −0.10% | −0.05 | 49.85 | 49.85 | Comprar | |
2025-05-07 | 46.00 | +0.72% | 0.35 | 46.00 | 46.00 | Comprar | |
2025-06-06 | 49.05 | +0.62% | 0.30 | 49.05 | 49.05 | Comprar | |
2025-07-08 | 53.60 | +0.30% | 0.15 | 53.60 | 53.60 | Vender | |
2025-08-07 | 78.90 | −2.30% | −1.85 | 78.90 | 78.90 | Vender | |
2025-09-08 | 73.65 | +0.45% | 0.35 | 73.65 | 73.65 | Vender | |
2025-10-07 | 57.60 | +0.73% | 0.40 | 57.60 | 57.60 | Comprar | |
2025-11-07 | 52.40 | +0.25% | 0.15 | 52.40 | 52.40 | Compra fuerte | |
2025-12-05 | 53.05 | −0.09% | −0.05 | 53.05 | 53.05 | Comprar | |
2026-01-08 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Comprar | |
2026-02-06 | 84.55 | +0.07% | 0.05 | 84.55 | 84.55 | Vender | |
2026-03-06 | 76.50 | +0.08% | 0.05 | 76.50 | 76.50 | Vender | |
2026-04-08 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | Vender | |
2026-05-07 | 47.55 | +0.53% | 0.25 | 47.55 | 47.55 | Comprar | |
2026-06-05 | 51.60 | +0.49% | 0.25 | 51.60 | 51.60 | Neutral | |
2026-07-08 | 59.15 | +0.46% | 0.25 | 59.15 | 59.15 | Vender | |
2026-08-07 | 87.00 | −0.54% | −0.45 | 87.00 | 87.00 | Vender | |
2026-09-08 | 78.30 | −0.55% | −0.45 | 78.30 | 78.30 | Vender | |
2026-10-07 | 59.60 | +0.44% | 0.25 | 59.60 | 59.60 | Neutral | |
2026-11-06 | 53.25 | +0.28% | 0.15 | 53.25 | 53.25 | Comprar | |
2026-12-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Vender | |
2027-01-08 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Vender | |
2027-02-05 | 93.20 | −0.50% | −0.45 | 93.20 | 93.20 | Vender | |
2027-03-05 | 84.85 | −0.50% | −0.45 | 84.85 | 84.85 | Vender | |
2027-04-07 | 60.50 | −0.51% | −0.30 | 60.50 | 60.50 | Vender | |
2027-05-07 | 52.30 | −0.51% | −0.25 | 52.30 | 52.30 | Vender | |
2027-06-07 | 54.45 | −0.51% | −0.30 | 54.45 | 54.45 | Vender | |
2027-07-08 | 58.80 | −0.49% | −0.30 | 58.80 | 58.80 | Vender | |
2027-08-06 | 82.55 | −0.49% | −0.40 | 82.55 | 82.55 | Vender | |
2027-09-08 | 75.45 | −0.50% | −0.40 | 75.45 | 75.45 | Vender | |
2027-10-07 | 57.45 | −0.50% | −0.30 | 57.45 | 57.45 | Vender | |
2027-11-05 | 52.90 | −0.51% | −0.25 | 52.90 | 52.90 | Vender | |
2027-12-07 | 56.05 | −0.50% | −0.30 | 56.05 | 56.05 | Vender | |
2028-01-07 | 72.30 | −0.50% | −0.35 | 72.30 | 72.30 | Vender | |
2028-02-07 | 95.25 | −1.11% | −1.05 | 95.25 | 95.25 | Vender | |
2028-03-07 | 86.60 | −1.11% | −0.95 | 86.60 | 86.60 | Vender | |
2028-04-07 | 61.30 | −1.11% | −0.70 | 61.30 | 61.30 | Vender | |
2028-05-05 | 53.25 | −1.10% | −0.60 | 53.25 | 53.25 | Vender | |
2028-06-07 | 55.55 | −1.12% | −0.65 | 55.55 | 55.55 | Vender | |
2028-07-10 | 59.30 | −1.10% | −0.65 | 59.30 | 59.30 | Vender | |
2028-08-07 | 84.35 | −1.11% | −0.95 | 84.35 | 84.35 | Vender | |
2028-09-08 | 77.10 | −1.10% | −0.85 | 77.10 | 77.10 | Vender | |
2028-10-06 | 58.25 | −1.12% | −0.65 | 58.25 | 58.25 | Vender | |
2028-11-07 | 53.10 | −1.12% | −0.60 | 53.10 | 53.10 | Vender | |
2028-12-07 | 57.10 | −1.11% | −0.65 | 57.10 | 57.10 | Vender | |
2029-01-08 | 74.10 | −1.11% | −0.85 | 74.10 | 74.10 | Vender | |
2029-02-07 | 98.05 | −1.51% | −1.50 | 98.05 | 98.05 | Vender | |
2029-03-07 | 89.65 | −1.50% | −1.35 | 89.65 | 89.65 | Vender | |
2029-04-06 | 63.80 | −1.50% | −0.95 | 63.80 | 63.80 | Vender | |
2029-05-07 | 54.95 | −1.49% | −0.85 | 54.95 | 54.95 | Vender | |
2029-06-07 | 57.10 | −1.50% | −0.85 | 57.10 | 57.10 | Vender | |
2029-07-09 | 61.25 | −1.50% | −0.95 | 61.25 | 61.25 | Vender | |
2029-08-07 | 87.40 | −1.50% | −1.35 | 87.40 | 87.40 | Vender | |
2029-09-10 | 79.75 | −1.49% | −1.20 | 79.75 | 79.75 | Vender | |
2029-10-05 | 59.55 | −1.49% | −0.90 | 59.55 | 59.55 | Venta fuerte | |
2029-11-07 | 54.25 | −1.51% | −0.85 | 54.25 | 54.25 | Venta fuerte | |
2029-12-07 | 58.55 | −1.51% | −0.90 | 58.55 | 58.55 | Venta fuerte | |
2030-01-08 | 75.75 | −1.51% | −1.15 | 75.75 | 75.75 | Venta fuerte | |
2030-02-07 | 98.05 | −1.51% | −1.50 | 98.05 | 98.05 | Venta fuerte | |
2030-03-07 | 89.65 | −1.50% | −1.35 | 89.65 | 89.65 | Vender | |
2030-04-05 | 63.80 | −1.50% | −0.95 | 63.80 | 63.80 | Vender | |
2030-05-07 | 54.95 | −1.49% | −0.85 | 54.95 | 54.95 | Venta fuerte | |
2030-06-07 | 57.10 | −1.50% | −0.85 | 57.10 | 57.10 | Vender | |
2030-07-08 | 61.25 | −1.50% | −0.95 | 61.25 | 61.25 | — |