Contratos de PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.35 | −4.36% | −1.20 | 26.35 | 26.35 | Comprar |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.85 | −7.69% | −2.80 | 33.85 | 33.85 | Vender |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.90 | −6.46% | −2.20 | 31.90 | 31.90 | Vender |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.65 | −5.66% | −1.70 | 28.65 | 28.65 | Vender |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.75 | −2.63% | −0.85 | 30.75 | 30.75 | Comprar |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.10 | −2.14% | −0.80 | 37.10 | 37.10 | Comprar |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.35 | −4.17% | −1.95 | 44.35 | 44.35 | Venta fuerte |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.80 | −3.15% | −1.90 | 57.80 | 57.80 | Vender |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.70 | −5.51% | −2.85 | 48.70 | 48.70 | Venta fuerte |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.45 | −1.25% | −0.45 | 36.45 | 36.45 | Vender |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.25 | +0.73% | 0.20 | 30.25 | 30.25 | Vender |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.10 | −0.07% | −0.00 | 28.10 | 28.10 | Neutral |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | −0.06% | −0.00 | 32.90 | 32.90 | Neutral |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.50 | −2.95% | −1.30 | 43.50 | 43.50 | Vender |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.10 | −2.71% | −1.05 | 38.10 | 38.10 | Venta fuerte |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | −1.43% | −0.50 | 34.35 | 34.35 | Vender |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −1.41% | −0.50 | 35.05 | 35.05 | Vender |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.00 | −1.18% | −0.50 | 42.00 | 42.00 | Vender |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.65 | −0.98% | −0.50 | 52.65 | 52.65 | Vender |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.95 | −2.08% | −1.55 | 73.95 | 73.95 | Vender |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.05 | −2.07% | −1.45 | 69.05 | 69.05 | Vender |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | −1.15% | −0.55 | 45.50 | 45.50 | Vender |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.85 | −0.83% | −0.30 | 36.85 | 36.85 | Vender |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.20 | −0.90% | −0.30 | 34.20 | 34.20 | Vender |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.30 | −0.92% | −0.30 | 33.30 | 33.30 | Vender |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.95 | −1.72% | −0.85 | 47.95 | 47.95 | Vender |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.75 | −1.76% | −0.80 | 44.75 | 44.75 | Vender |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.85 | −1.43% | −0.50 | 35.85 | 35.85 | Vender |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | −1.34% | −0.50 | 38.30 | 38.30 | Vender |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | −1.26% | −0.60 | 45.55 | 45.55 | Vender |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −1.02% | −0.60 | 57.10 | 57.10 | Vender |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.40 | −1.79% | −1.50 | 82.40 | 82.40 | Vender |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.65 | −1.78% | −1.35 | 75.65 | 75.65 | Vender |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.40 | −1.78% | −0.95 | 52.40 | 52.40 | Vender |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.65 | −1.76% | −0.75 | 40.65 | 40.65 | Vender |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | −1.78% | −0.70 | 39.20 | 39.20 | Vender |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.40 | −1.79% | −0.70 | 38.40 | 38.40 | Vender |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.55 | −1.80% | −0.90 | 48.55 | 48.55 | Vender |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.75 | −1.76% | −0.80 | 44.75 | 44.75 | Vender |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.15 | −1.78% | −0.70 | 39.15 | 39.15 | Vender |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.35 | −1.78% | −0.75 | 40.35 | 40.35 | Vender |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.65 | −1.77% | −0.85 | 46.65 | 46.65 | Vender |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.35 | −1.77% | −1.15 | 64.35 | 64.35 | Vender |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.25 | −1.07% | −0.95 | 88.25 | 88.25 | Vender |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.80 | −1.07% | −0.85 | 80.80 | 80.80 | Vender |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.35 | −1.07% | −0.60 | 56.35 | 56.35 | Vender |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | −1.06% | −0.45 | 43.90 | 43.90 | Vender |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | −1.05% | −0.45 | 42.25 | 42.25 | Vender |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | −1.06% | −0.45 | 41.10 | 41.10 | Vender |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.25 | −1.06% | −0.55 | 52.25 | 52.25 | Vender |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.45 | −1.04% | −0.50 | 48.45 | 48.45 | Vender |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.10 | −1.08% | −0.45 | 42.10 | 42.10 | Vender |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | −1.07% | −0.45 | 43.40 | 43.40 | Vender |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.55 | −1.08% | −0.55 | 49.55 | 49.55 | Vender |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.50 | −1.07% | −0.75 | 69.50 | 69.50 | Vender |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.60 | −1.25% | −1.15 | 92.60 | 92.60 | Vender |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.15 | −1.24% | −1.05 | 85.15 | 85.15 | Vender |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.95 | −1.26% | −0.75 | 58.95 | 58.95 | Vender |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.05 | −1.24% | −0.60 | 46.05 | 46.05 | Vender |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.25 | −1.25% | −0.55 | 44.25 | 44.25 | Vender |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | −1.28% | −0.55 | 43.10 | 43.10 | Vender |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.20 | −1.25% | −0.70 | 55.20 | 55.20 | Vender |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.30 | −1.26% | −0.65 | 50.30 | 50.30 | Vender |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.95 | −1.26% | −0.55 | 43.95 | 43.95 | Vender |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.40 | −1.22% | −0.55 | 45.40 | 45.40 | Vender |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.15 | −1.27% | −0.65 | 52.15 | 52.15 | Vender |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.90 | −1.26% | −0.95 | 72.90 | 72.90 | Vender |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.60 | −1.25% | −1.15 | 92.60 | 92.60 | Vender |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.15 | −1.24% | −1.05 | 85.15 | 85.15 | Vender |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.95 | −1.26% | −0.75 | 58.95 | 58.95 | Venta fuerte |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.05 | −1.24% | −0.60 | 46.05 | 46.05 | Venta fuerte |