Contratos de PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 103.00 | −5.54% | −6.05 | 103.00 | 103.00 | Comprar |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 84.85 | −4.08% | −3.60 | 84.85 | 84.85 | Comprar |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 69.35 | −2.63% | −1.85 | 69.35 | 69.35 | Comprar |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 59.70 | −2.80% | −1.70 | 59.70 | 59.70 | Comprar |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.75 | −2.08% | −1.25 | 59.75 | 59.75 | Comprar |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 62.40 | −1.78% | −1.15 | 62.40 | 62.40 | Comprar |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.00 | −3.03% | −2.45 | 79.00 | 79.00 | Vender |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.60 | −3.50% | −2.55 | 70.60 | 70.60 | Vender |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | −2.75% | −1.55 | 55.25 | 55.25 | Vender |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.25 | −3.46% | −1.85 | 52.25 | 52.25 | Vender |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.80 | −1.17% | −0.65 | 55.80 | 55.80 | Comprar |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 69.15 | −0.22% | −0.15 | 69.15 | 69.15 | Compra fuerte |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 100.75 | +0.61% | 0.60 | 100.75 | 100.75 | Compra fuerte |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 92.20 | −2.00% | −1.90 | 92.20 | 92.20 | Comprar |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 70.20 | −1.83% | −1.30 | 70.20 | 70.20 | Comprar |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.95 | −0.98% | −0.65 | 63.95 | 63.95 | Comprar |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.90 | −1.16% | −0.75 | 63.90 | 63.90 | Comprar |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.95 | −2.75% | −1.90 | 67.95 | 67.95 | Venta fuerte |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.20 | −2.96% | −2.70 | 88.20 | 88.20 | Vender |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.20 | −2.96% | −2.45 | 80.20 | 80.20 | Vender |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.20 | −1.91% | −1.15 | 59.20 | 59.20 | Venta fuerte |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.65 | −2.08% | −1.15 | 53.65 | 53.65 | Venta fuerte |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.80 | −1.92% | −1.15 | 58.80 | 58.80 | Vender |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.10 | −1.31% | −0.90 | 67.10 | 67.10 | Comprar |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.95 | −1.28% | −1.25 | 96.95 | 96.95 | Comprar |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.60 | −1.28% | −1.15 | 87.60 | 87.60 | Comprar |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.60 | −2.58% | −1.70 | 64.60 | 64.60 | Vender |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.10 | −1.75% | −1.00 | 57.10 | 57.10 | Vender |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.75 | −1.69% | −1.00 | 58.75 | 58.75 | Venta fuerte |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.05 | −1.46% | −1.05 | 70.05 | 70.05 | Venta fuerte |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.90 | −2.34% | −2.15 | 88.90 | 88.90 | Vender |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.20 | −2.33% | −1.95 | 81.20 | 81.20 | Vender |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.10 | −2.33% | −1.55 | 64.10 | 64.10 | Vender |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.05 | −2.33% | −1.35 | 57.05 | 57.05 | Vender |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.90 | −2.34% | −1.40 | 58.90 | 58.90 | Vender |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.45 | −2.34% | −1.50 | 63.45 | 63.45 | Vender |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.35 | −2.34% | −2.00 | 83.35 | 83.35 | Vender |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.60 | −2.35% | −1.85 | 76.60 | 76.60 | Vender |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.35 | −2.32% | −1.50 | 62.35 | 62.35 | Vender |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.80 | −2.35% | −1.40 | 57.80 | 57.80 | Vender |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.40 | −2.34% | −1.45 | 61.40 | 61.40 | Vender |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.95 | −2.33% | −1.80 | 74.95 | 74.95 | Vender |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.45 | −2.17% | −2.05 | 92.45 | 92.45 | Vender |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.25 | −2.16% | −1.85 | 84.25 | 84.25 | Vender |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.95 | −2.15% | −1.45 | 65.95 | 65.95 | Vender |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.05 | −2.17% | −1.30 | 59.05 | 59.05 | Vender |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.15 | −2.16% | −1.35 | 61.15 | 61.15 | Vender |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.20 | −2.16% | −1.45 | 65.20 | 65.20 | Vender |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.80 | −2.16% | −1.90 | 86.80 | 86.80 | Vender |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.45 | −2.15% | −1.75 | 79.45 | 79.45 | Vender |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.25 | −2.16% | −1.40 | 64.25 | 64.25 | Vender |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.05 | −2.15% | −1.30 | 59.05 | 59.05 | Vender |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.50 | −2.16% | −1.40 | 63.50 | 63.50 | Vender |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.10 | −2.16% | −1.70 | 78.10 | 78.10 | Vender |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.90 | −2.33% | −2.30 | 95.90 | 95.90 | Vender |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.95 | −2.33% | −2.10 | 87.95 | 87.95 | Vender |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.15 | −2.34% | −1.65 | 69.15 | 69.15 | Vender |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.45 | −2.32% | −1.45 | 61.45 | 61.45 | Vender |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.50 | −2.34% | −1.50 | 63.50 | 63.50 | Vender |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.05 | −2.34% | −1.65 | 68.05 | 68.05 | Vender |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.05 | −2.34% | −2.20 | 91.05 | 91.05 | Vender |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.30 | −2.33% | −2.00 | 83.30 | 83.30 | Vender |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.25 | −2.34% | −1.60 | 67.25 | 67.25 | Vender |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.75 | −2.32% | −1.45 | 61.75 | 61.75 | Vender |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.80 | −2.33% | −1.60 | 66.80 | 66.80 | Vender |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.85 | −2.33% | −1.95 | 81.85 | 81.85 | Vender |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.90 | −2.33% | −2.30 | 95.90 | 95.90 | Venta fuerte |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.95 | −2.33% | −2.10 | 87.95 | 87.95 | Venta fuerte |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.15 | −2.34% | −1.65 | 69.15 | 69.15 | Venta fuerte |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.45 | −2.32% | −1.45 | 61.45 | 61.45 | Venta fuerte |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 63.50 | −2.34% | −1.50 | 63.50 | 63.50 | — |