Contratos de PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 83.50 | +4.48% | 3.60 | 83.50 | 83.50 | Comprar |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 74.70 | +3.42% | 2.45 | 74.70 | 74.70 | Comprar |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 61.15 | +2.86% | 1.70 | 61.15 | 61.15 | Comprar |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.90 | +1.73% | 0.95 | 55.90 | 55.90 | Comprar |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.35 | +1.46% | 0.80 | 56.35 | 56.35 | Comprar |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.65 | +1.53% | 0.95 | 61.65 | 61.65 | Comprar |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.65 | +1.24% | 1.00 | 80.65 | 80.65 | Comprar |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.30 | +1.45% | 1.05 | 72.30 | 72.30 | Comprar |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.80 | +1.03% | 0.55 | 55.80 | 55.80 | Comprar |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 53.00 | +0.99% | 0.50 | 53.00 | 53.00 | Comprar |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.85 | +0.35% | 0.20 | 54.85 | 54.85 | Compra fuerte |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.65 | +1.11% | 0.70 | 65.65 | 65.65 | Compra fuerte |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.50 | +1.93% | 1.85 | 96.50 | 96.50 | Comprar |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 90.30 | +1.77% | 1.55 | 90.30 | 90.30 | Comprar |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.90 | +0.91% | 0.60 | 68.90 | 68.90 | Comprar |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.70 | +1.82% | 1.15 | 63.70 | 63.70 | Compra fuerte |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.05 | +1.80% | 1.15 | 64.05 | 64.05 | Comprar |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.05 | +1.13% | 0.80 | 70.05 | 70.05 | Neutral |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.20 | +0.33% | 0.30 | 91.20 | 91.20 | Neutral |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.90 | +0.33% | 0.25 | 82.90 | 82.90 | Neutral |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.65 | +0.46% | 0.30 | 62.65 | 62.65 | Compra fuerte |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.40 | +0.30% | 0.15 | 56.40 | 56.40 | Neutral |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.70 | +0.28% | 0.15 | 60.70 | 60.70 | Comprar |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.60 | +1.15% | 0.75 | 67.60 | 67.60 | Comprar |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.90 | +0.81% | 0.80 | 96.90 | 96.90 | Comprar |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.55 | +0.81% | 0.70 | 87.55 | 87.55 | Comprar |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.60 | −2.23% | −1.55 | 67.60 | 67.60 | Neutral |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.55 | +1.24% | 0.75 | 59.55 | 59.55 | Comprar |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.20 | +1.21% | 0.75 | 61.20 | 61.20 | Vender |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.55 | +1.04% | 0.75 | 72.55 | 72.55 | Vender |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.00 | +0.32% | 0.30 | 93.00 | 93.00 | Neutral |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.95 | +0.32% | 0.25 | 84.95 | 84.95 | Neutral |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.05 | +0.33% | 0.20 | 67.05 | 67.05 | Neutral |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.70 | +0.32% | 0.20 | 59.70 | 59.70 | Neutral |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.65 | +0.33% | 0.20 | 61.65 | 61.65 | Neutral |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.40 | +0.33% | 0.20 | 66.40 | 66.40 | Neutral |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.20 | +0.32% | 0.30 | 87.20 | 87.20 | Neutral |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.15 | +0.33% | 0.25 | 80.15 | 80.15 | Neutral |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.20 | +0.32% | 0.20 | 65.20 | 65.20 | Neutral |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.45 | +0.32% | 0.20 | 60.45 | 60.45 | Neutral |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.20 | +0.33% | 0.20 | 64.20 | 64.20 | Neutral |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.40 | +0.32% | 0.25 | 78.40 | 78.40 | Neutral |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.50 | +0.29% | 0.30 | 97.50 | 97.50 | Comprar |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.85 | +0.29% | 0.25 | 88.85 | 88.85 | Comprar |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.55 | +0.29% | 0.20 | 69.55 | 69.55 | Comprar |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.25 | +0.29% | 0.20 | 62.25 | 62.25 | Comprar |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.50 | +0.28% | 0.20 | 64.50 | 64.50 | Comprar |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.75 | +0.29% | 0.20 | 68.75 | 68.75 | Comprar |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.55 | +0.28% | 0.25 | 91.55 | 91.55 | Comprar |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.80 | +0.29% | 0.25 | 83.80 | 83.80 | Comprar |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.75 | +0.28% | 0.20 | 67.75 | 67.75 | Comprar |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.25 | +0.29% | 0.20 | 62.25 | 62.25 | Comprar |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.95 | +0.28% | 0.20 | 66.95 | 66.95 | Comprar |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | +0.28% | 0.25 | 82.35 | 82.35 | Comprar |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.15 | +0.37% | 0.35 | 101.15 | 101.15 | Comprar |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.75 | +0.38% | 0.35 | 92.75 | 92.75 | Comprar |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.95 | +0.37% | 0.25 | 72.95 | 72.95 | Comprar |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.85 | +0.37% | 0.25 | 64.85 | 64.85 | Comprar |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.00 | +0.37% | 0.25 | 67.00 | 67.00 | Comprar |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.80 | +0.38% | 0.25 | 71.80 | 71.80 | Comprar |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.05 | +0.38% | 0.35 | 96.05 | 96.05 | Comprar |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.90 | +0.38% | 0.35 | 87.90 | 87.90 | Comprar |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.95 | +0.38% | 0.25 | 70.95 | 70.95 | Comprar |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.15 | +0.37% | 0.25 | 65.15 | 65.15 | Comprar |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.45 | +0.37% | 0.25 | 70.45 | 70.45 | Comprar |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.35 | +0.37% | 0.30 | 86.35 | 86.35 | Comprar |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.15 | +0.37% | 0.35 | 101.15 | 101.15 | Comprar |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.75 | +0.38% | 0.35 | 92.75 | 92.75 | Comprar |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.95 | +0.37% | 0.25 | 72.95 | 72.95 | Comprar |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.85 | +0.37% | 0.25 | 64.85 | 64.85 | Comprar |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 67.00 | +0.37% | 0.25 | 67.00 | 67.00 | — |