Contratos de PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.75 | +2.72% | 2.25 | 85.75 | 85.75 | Compra fuerte |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 74.85 | +0.23% | 0.15 | 74.85 | 74.85 | Comprar |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 61.45 | +0.49% | 0.30 | 61.45 | 61.45 | Comprar |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 56.25 | +0.57% | 0.30 | 56.25 | 56.25 | Comprar |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.70 | +0.57% | 0.30 | 56.70 | 56.70 | Comprar |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.60 | −0.10% | −0.05 | 61.60 | 61.60 | Comprar |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.35 | −0.33% | −0.25 | 80.35 | 80.35 | Comprar |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.05 | −0.39% | −0.30 | 72.05 | 72.05 | Comprar |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.85 | +0.04% | 0.00 | 55.85 | 55.85 | Compra fuerte |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.90 | −0.26% | −0.15 | 52.90 | 52.90 | Compra fuerte |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.55 | +1.20% | 0.65 | 55.55 | 55.55 | Compra fuerte |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 66.25 | +0.94% | 0.60 | 66.25 | 66.25 | Compra fuerte |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 97.45 | +1.02% | 1.00 | 97.45 | 97.45 | Comprar |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 91.30 | +1.11% | 1.00 | 91.30 | 91.30 | Comprar |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.00 | +0.15% | 0.10 | 69.00 | 69.00 | Comprar |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.35 | −0.50% | −0.30 | 63.35 | 63.35 | Comprar |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.75 | −0.48% | −0.30 | 63.75 | 63.75 | Comprar |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.60 | −0.60% | −0.40 | 69.60 | 69.60 | Vender |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.20 | 0.00% | 0.00 | 91.20 | 91.20 | Neutral |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.90 | 0.00% | 0.00 | 82.90 | 82.90 | Neutral |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.10 | −0.93% | −0.60 | 62.10 | 62.10 | Comprar |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 55.95 | −0.80% | −0.45 | 55.95 | 55.95 | Vender |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | −0.76% | −0.45 | 60.25 | 60.25 | Vender |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.10 | −0.70% | −0.45 | 67.10 | 67.10 | Comprar |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.10 | +0.25% | 0.25 | 97.10 | 97.10 | Comprar |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.75 | +0.25% | 0.20 | 87.75 | 87.75 | Comprar |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.55 | −0.09% | −0.05 | 67.55 | 67.55 | Neutral |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.10 | −0.76% | −0.45 | 59.10 | 59.10 | Neutral |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.75 | −0.74% | −0.45 | 60.75 | 60.75 | Vender |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.05 | −0.63% | −0.45 | 72.05 | 72.05 | Vender |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.70 | −0.33% | −0.30 | 92.70 | 92.70 | Neutral |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.65 | −0.33% | −0.30 | 84.65 | 84.65 | Neutral |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | −0.33% | −0.20 | 66.85 | 66.85 | Neutral |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.50 | −0.32% | −0.20 | 59.50 | 59.50 | Neutral |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.45 | −0.34% | −0.20 | 61.45 | 61.45 | Neutral |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.15 | −0.33% | −0.20 | 66.15 | 66.15 | Neutral |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.90 | −0.32% | −0.30 | 86.90 | 86.90 | Neutral |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.90 | −0.32% | −0.25 | 79.90 | 79.90 | Neutral |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.00 | −0.34% | −0.20 | 65.00 | 65.00 | Neutral |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | Neutral |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.00 | −0.33% | −0.20 | 64.00 | 64.00 | Neutral |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.15 | −0.32% | −0.25 | 78.15 | 78.15 | Neutral |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.15 | −0.36% | −0.35 | 97.15 | 97.15 | Neutral |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.50 | −0.36% | −0.30 | 88.50 | 88.50 | Neutral |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.30 | −0.36% | −0.25 | 69.30 | 69.30 | Neutral |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.05 | −0.35% | −0.20 | 62.05 | 62.05 | Neutral |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.25 | −0.34% | −0.20 | 64.25 | 64.25 | Neutral |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.50 | −0.35% | −0.25 | 68.50 | 68.50 | Neutral |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.20 | −0.36% | −0.35 | 91.20 | 91.20 | Neutral |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.50 | −0.36% | −0.30 | 83.50 | 83.50 | Neutral |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.50 | −0.35% | −0.25 | 67.50 | 67.50 | Neutral |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.05 | −0.35% | −0.20 | 62.05 | 62.05 | Neutral |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.70 | −0.36% | −0.25 | 66.70 | 66.70 | Neutral |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.05 | −0.36% | −0.30 | 82.05 | 82.05 | Neutral |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.80 | −0.34% | −0.35 | 100.80 | 100.80 | Comprar |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.45 | −0.33% | −0.30 | 92.45 | 92.45 | Comprar |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Neutral |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.60 | −0.34% | −0.20 | 64.60 | 64.60 | Comprar |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.80 | −0.33% | −0.20 | 66.80 | 66.80 | Comprar |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.55 | −0.33% | −0.25 | 71.55 | 71.55 | Comprar |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.70 | −0.34% | −0.35 | 95.70 | 95.70 | Neutral |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.60 | −0.33% | −0.30 | 87.60 | 87.60 | Comprar |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.70 | −0.34% | −0.25 | 70.70 | 70.70 | Neutral |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.95 | −0.34% | −0.20 | 64.95 | 64.95 | Comprar |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.20 | −0.34% | −0.25 | 70.20 | 70.20 | Comprar |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.05 | −0.32% | −0.30 | 86.05 | 86.05 | Comprar |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.80 | −0.34% | −0.35 | 100.80 | 100.80 | Neutral |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.45 | −0.33% | −0.30 | 92.45 | 92.45 | Neutral |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Vender |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.60 | −0.34% | −0.20 | 64.60 | 64.60 | Vender |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.80 | −0.33% | −0.20 | 66.80 | 66.80 | — |