Contratos de PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 39.80 | +1.22% | 0.50 | 39.80 | 39.80 | Vender |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.60 | +0.02% | 0.00 | 47.60 | 47.60 | Vender |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.05 | +0.19% | 0.15 | 72.05 | 72.05 | Neutral |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.50 | +0.54% | 0.35 | 68.50 | 68.50 | Comprar |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.65 | +0.73% | 0.40 | 57.65 | 57.65 | Comprar |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.00 | +0.50% | 0.25 | 52.00 | 52.00 | Comprar |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.40 | +0.23% | 0.10 | 53.40 | 53.40 | Comprar |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.00 | +0.26% | 0.15 | 61.00 | 61.00 | Comprar |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.60 | +0.49% | 0.40 | 78.60 | 78.60 | Comprar |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.55 | +0.57% | 0.40 | 70.55 | 70.55 | Comprar |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.30 | +0.11% | 0.05 | 55.30 | 55.30 | Neutral |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.45 | −0.06% | −0.05 | 52.45 | 52.45 | Vender |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Venta fuerte |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.30 | −0.49% | −0.30 | 62.30 | 62.30 | Vender |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 91.25 | +0.20% | 0.20 | 91.25 | 91.25 | Comprar |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 85.60 | −0.22% | −0.20 | 85.60 | 85.60 | Neutral |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.10 | +0.20% | 0.15 | 66.10 | 66.10 | Neutral |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.50 | +0.51% | 0.30 | 62.50 | 62.50 | Neutral |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.20 | +0.49% | 0.30 | 64.20 | 64.20 | Neutral |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.95 | +0.42% | 0.30 | 70.95 | 70.95 | Comprar |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.45 | 0.00% | 0.00 | 92.45 | 92.45 | Comprar |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | Comprar |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Vender |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | Comprar |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 65.25 | +1.29% | 0.85 | 65.25 | 65.25 | Comprar |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.70 | +1.30% | 0.90 | 68.70 | 68.70 | Comprar |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.00 | +1.29% | 1.15 | 90.00 | 90.00 | Comprar |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.25 | +1.30% | 1.05 | 81.25 | 81.25 | Comprar |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.90 | +1.30% | 0.85 | 67.90 | 67.90 | Comprar |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.60 | +1.29% | 0.75 | 60.60 | 60.60 | Comprar |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 64.90 | +1.28% | 0.80 | 64.90 | 64.90 | Comprar |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.80 | +1.29% | 1.05 | 81.80 | 81.80 | Comprar |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.55 | +1.77% | 1.65 | 94.55 | 94.55 | Comprar |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.30 | +1.76% | 1.50 | 86.30 | 86.30 | Comprar |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.15 | +1.76% | 1.20 | 68.15 | 68.15 | Comprar |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.65 | +1.76% | 1.05 | 60.65 | 60.65 | Comprar |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.65 | +1.75% | 1.10 | 62.65 | 62.65 | Comprar |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.45 | +1.77% | 1.15 | 67.45 | 67.45 | Comprar |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.60 | +1.77% | 1.55 | 88.60 | 88.60 | Comprar |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.45 | +1.77% | 1.40 | 81.45 | 81.45 | Comprar |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.25 | +1.77% | 1.15 | 66.25 | 66.25 | Comprar |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.45 | +1.76% | 1.05 | 61.45 | 61.45 | Comprar |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.25 | +1.76% | 1.15 | 65.25 | 65.25 | Comprar |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.65 | +1.76% | 1.40 | 79.65 | 79.65 | Comprar |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.25 | +2.01% | 1.95 | 98.25 | 98.25 | Comprar |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.50 | +2.01% | 1.75 | 89.50 | 89.50 | Comprar |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.05 | +2.01% | 1.40 | 70.05 | 70.05 | Comprar |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.70 | +2.00% | 1.25 | 62.70 | 62.70 | Comprar |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.95 | +2.01% | 1.30 | 64.95 | 64.95 | Comprar |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.30 | +2.00% | 1.35 | 69.30 | 69.30 | Comprar |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.25 | +2.00% | 1.80 | 92.25 | 92.25 | Comprar |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.45 | +2.01% | 1.65 | 84.45 | 84.45 | Comprar |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.30 | +2.00% | 1.35 | 68.30 | 68.30 | Comprar |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.75 | +2.00% | 1.25 | 62.75 | 62.75 | Comprar |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.45 | +2.01% | 1.35 | 67.45 | 67.45 | Comprar |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.95 | +2.00% | 1.65 | 82.95 | 82.95 | Comprar |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.10 | +2.36% | 2.35 | 101.10 | 101.10 | Comprar |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.65 | +2.35% | 2.15 | 92.65 | 92.65 | Comprar |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.90 | +2.36% | 1.70 | 72.90 | 72.90 | Comprar |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.75 | +2.37% | 1.50 | 64.75 | 64.75 | Comprar |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.95 | +2.37% | 1.55 | 66.95 | 66.95 | Comprar |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.70 | +2.36% | 1.65 | 71.70 | 71.70 | Comprar |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.95 | +2.37% | 2.20 | 95.95 | 95.95 | Comprar |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.75 | +2.36% | 2.00 | 87.75 | 87.75 | Comprar |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.80 | +2.36% | 1.65 | 70.80 | 70.80 | Comprar |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.05 | +2.36% | 1.50 | 65.05 | 65.05 | Comprar |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.40 | +2.37% | 1.65 | 70.40 | 70.40 | Comprar |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.25 | +2.36% | 2.00 | 86.25 | 86.25 | Comprar |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.10 | +2.36% | 2.35 | 101.10 | 101.10 | Comprar |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.65 | +2.35% | 2.15 | 92.65 | 92.65 | Comprar |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.90 | +2.36% | 1.70 | 72.90 | 72.90 | Comprar |