Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.348+68.93%0.1420.3480.348
Comprar
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.180+157.14%0.1100.1800.180
Comprar
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.163+171.67%0.1030.1630.163
Comprar
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.223+71.54%0.0930.2230.223
Comprar
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.287+51.05%0.0970.2870.287
Comprar
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.337+24.81%0.0670.3370.337
Vender
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.395+12.86%0.0450.3950.395
Vender
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.470+9.30%0.0400.4700.470
Vender
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.501+4.38%0.0210.5010.501
Vender
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.5300.00%0.0000.5300.530
Vender
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.563−1.23%−0.0070.5630.563
Vender
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.594−2.62%−0.0160.5940.594
Vender
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.612−1.29%−0.0080.6120.612
Vender
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.634−0.94%−0.0060.6340.634
Neutral
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.654+0.62%0.0040.6540.654
Comprar
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.673+3.54%0.0230.6730.673
Comprar
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.665+2.31%0.0150.6650.665
Comprar
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.675+3.85%0.0250.6750.675
Comprar
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.676+4.00%0.0260.6760.676
Comprar
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.686+5.54%0.0360.6860.686
Comprar
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.707+8.77%0.0570.7070.707
Comprar
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.678+4.31%0.0280.6780.678
Comprar
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.657+1.08%0.0070.6570.657
Comprar
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.627−3.54%−0.0230.6270.627
Comprar
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.610−6.15%−0.0400.6100.610
Comprar
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.610−6.15%−0.0400.6100.610
Comprar
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.610−6.15%−0.0400.6100.610
Comprar
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.610−6.15%−0.0400.6100.610
Comprar
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.610−6.15%−0.0400.6100.610
Comprar
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.610−6.15%−0.0400.6100.610
Comprar
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.610−6.15%−0.0400.6100.610
Comprar
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.610−6.15%−0.0400.6100.610
Comprar
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.610−6.15%−0.0400.6100.610
Comprar
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.610−6.15%−0.0400.6100.610
Comprar
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.610−6.15%−0.0400.6100.610
Comprar
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.610−6.15%−0.0400.6100.610
Comprar
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.610−6.15%−0.0400.6100.610
Comprar
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.610−6.15%−0.0400.6100.610
Comprar
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.610−6.15%−0.0400.6100.610
Comprar
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.610−6.15%−0.0400.6100.610
Comprar
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.610−6.15%−0.0400.6100.610
Comprar
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.610−6.15%−0.0400.6100.610
Comprar
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.610−6.15%−0.0400.6100.610
Comprar
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.610−6.15%−0.0400.6100.610
Comprar
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.610−6.15%−0.0400.6100.610
Comprar
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.610−6.15%−0.0400.6100.610
Comprar
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.610−6.15%−0.0400.6100.610
Comprar
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.610−6.15%−0.0400.6100.610
Comprar
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.610−6.15%−0.0400.6100.610
Comprar
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.610−6.15%−0.0400.6100.610
Comprar
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.610−6.15%−0.0400.6100.610
Comprar
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.610−6.15%−0.0400.6100.610
Comprar
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.610−6.15%−0.0400.6100.610
Comprar
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.610−6.15%−0.0400.6100.610
Comprar
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.610−6.15%−0.0400.6100.610
Comprar
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.610−6.15%−0.0400.6100.610
Comprar
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.610−6.15%−0.0400.6100.610
Comprar
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.610−6.15%−0.0400.6100.610
Comprar
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.610−6.15%−0.0400.6100.610
Comprar
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.610−6.15%−0.0400.6100.610
Comprar
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.610−6.15%−0.0400.6100.610
Comprar
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.610−6.15%−0.0400.6100.610
Comprar
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.610−6.15%−0.0400.6100.610
Comprar
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.610−6.15%−0.0400.6100.610
Comprar
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.610−6.15%−0.0400.6100.610
Comprar
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.610−6.15%−0.0400.6100.610
Comprar
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.610−6.15%−0.0400.6100.610
Comprar