Contratos de Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.404 | +3.32% | 0.013 | 0.404 | 0.404 | Comprar |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.203 | −144.58% | −0.120 | −0.203 | −0.203 | Vender |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.189 | −57.50% | −0.069 | −0.189 | −0.189 | Vender |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.118 | −100.00% | −0.059 | −0.118 | −0.118 | Vender |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | −0.003 | −105.45% | −0.058 | −0.003 | −0.003 | Vender |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.125 | −13.79% | −0.020 | 0.125 | 0.125 | Vender |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.254 | +0.79% | 0.002 | 0.254 | 0.254 | Vender |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.350 | +9.72% | 0.031 | 0.350 | 0.350 | Vender |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.380 | +15.15% | 0.050 | 0.380 | 0.380 | Vender |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.410 | +17.14% | 0.060 | 0.410 | 0.410 | Vender |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.443 | +18.77% | 0.070 | 0.443 | 0.443 | Vender |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.484 | +22.84% | 0.090 | 0.484 | 0.484 | Vender |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.502 | +19.24% | 0.081 | 0.502 | 0.502 | Vender |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.512 | +15.58% | 0.069 | 0.512 | 0.512 | Vender |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.523 | +8.51% | 0.041 | 0.523 | 0.523 | Vender |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.523 | +4.18% | 0.021 | 0.523 | 0.523 | Vender |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.514 | +4.26% | 0.021 | 0.514 | 0.514 | Vender |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.524 | +6.07% | 0.030 | 0.524 | 0.524 | Venta fuerte |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.525 | +6.06% | 0.030 | 0.525 | 0.525 | Venta fuerte |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.506 | +4.33% | 0.021 | 0.506 | 0.506 | Venta fuerte |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.487 | +7.03% | 0.032 | 0.487 | 0.487 | Venta fuerte |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.487 | +14.32% | 0.061 | 0.487 | 0.487 | Vender |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.467 | +17.93% | 0.071 | 0.467 | 0.467 | Vender |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.468 | +27.52% | 0.101 | 0.468 | 0.468 | Vender |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.480 | +33.33% | 0.120 | 0.480 | 0.480 | Vender |