Contratos de PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.20 | 0.00% | 0.00 | 20.20 | 20.20 | Vender |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.20 | +2.24% | 0.55 | 24.20 | 24.20 | Vender |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.90 | +0.31% | 0.10 | 32.90 | 32.90 | Vender |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.35 | +0.93% | 0.30 | 31.35 | 31.35 | Comprar |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.20 | +0.93% | 0.25 | 28.20 | 28.20 | Comprar |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | +0.21% | 0.05 | 28.55 | 28.55 | Comprar |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.55 | +1.05% | 0.35 | 34.55 | 34.55 | Comprar |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.15 | +0.90% | 0.35 | 39.15 | 39.15 | Comprar |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.40 | +1.00% | 0.45 | 47.40 | 47.40 | Comprar |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.85 | +1.16% | 0.45 | 40.85 | 40.85 | Neutral |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.25 | −0.69% | −0.20 | 30.25 | 30.25 | Venta fuerte |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.40 | +1.03% | 0.30 | 28.40 | 28.40 | Vender |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.70 | −1.28% | −0.35 | 27.70 | 27.70 | Venta fuerte |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.30 | −1.23% | −0.35 | 27.30 | 27.30 | Venta fuerte |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.50 | −0.23% | −0.10 | 38.50 | 38.50 | Vender |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.80 | −0.26% | −0.10 | 34.80 | 34.80 | Vender |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | +0.45% | 0.15 | 28.95 | 28.95 | Neutral |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.90 | −0.43% | −0.15 | 29.90 | 29.90 | Vender |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.60 | −0.36% | −0.15 | 35.60 | 35.60 | Vender |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.85 | −0.30% | −0.15 | 43.85 | 43.85 | Vender |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 49.85 | +0.24% | 0.10 | 49.85 | 49.85 | Comprar |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 45.85 | +0.22% | 0.10 | 45.85 | 45.85 | Comprar |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 35.95 | −4.26% | −1.60 | 35.95 | 35.95 | Venta fuerte |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | Neutral |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.40 | −0.31% | −0.10 | 32.40 | 32.40 | Vender |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.00 | −0.31% | −0.10 | 32.00 | 32.00 | Vender |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.10 | −0.31% | −0.10 | 39.10 | 39.10 | Vender |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.80 | −0.33% | −0.10 | 36.80 | 36.80 | Vender |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.95 | −0.29% | −0.10 | 30.95 | 30.95 | Vender |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.75 | −0.30% | −0.10 | 32.75 | 32.75 | Vender |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.35 | −0.30% | −0.10 | 39.35 | 39.35 | Vender |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | −0.32% | −0.15 | 50.55 | 50.55 | Vender |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 59.25 | +0.07% | 0.05 | 59.25 | 59.25 | Comprar |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 53.55 | +0.07% | 0.05 | 53.55 | 53.55 | Comprar |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.30 | +0.05% | 0.00 | 41.30 | 41.30 | Comprar |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.85 | +0.09% | 0.05 | 33.85 | 33.85 | Comprar |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | +0.09% | 0.05 | 34.10 | 34.10 | Comprar |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | +0.09% | 0.05 | 33.20 | 33.20 | Comprar |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.45 | +0.07% | 0.05 | 40.45 | 40.45 | Comprar |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.40 | +0.08% | 0.05 | 37.40 | 37.40 | Comprar |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.50 | +0.09% | 0.05 | 33.50 | 33.50 | Comprar |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.10 | +0.09% | 0.05 | 34.10 | 34.10 | Comprar |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.35 | +0.07% | 0.05 | 40.35 | 40.35 | Comprar |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.70 | +0.06% | 0.05 | 52.70 | 52.70 | Comprar |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 61.50 | +0.15% | 0.10 | 61.50 | 61.50 | Comprar |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 55.05 | +0.15% | 0.10 | 55.05 | 55.05 | Comprar |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.90 | +0.14% | 0.05 | 42.90 | 42.90 | Comprar |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.45 | +0.14% | 0.05 | 35.45 | 35.45 | Comprar |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.70 | +0.14% | 0.05 | 35.70 | 35.70 | Comprar |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.10 | +0.14% | 0.05 | 35.10 | 35.10 | Comprar |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.90 | +0.14% | 0.05 | 42.90 | 42.90 | Comprar |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.70 | +0.15% | 0.05 | 39.70 | 39.70 | Comprar |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.55 | +0.14% | 0.05 | 35.55 | 35.55 | Comprar |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.00 | +0.14% | 0.05 | 36.00 | 36.00 | Comprar |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.85 | +0.14% | 0.05 | 41.85 | 41.85 | Comprar |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.35 | +0.14% | 0.10 | 56.35 | 56.35 | Comprar |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 63.85 | +0.17% | 0.10 | 63.85 | 63.85 | Comprar |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 57.20 | +0.18% | 0.10 | 57.20 | 57.20 | Comprar |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.55 | +0.18% | 0.10 | 44.55 | 44.55 | Comprar |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.80 | +0.16% | 0.05 | 36.80 | 36.80 | Comprar |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.05 | +0.19% | 0.05 | 37.05 | 37.05 | Comprar |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.40 | +0.19% | 0.05 | 36.40 | 36.40 | Comprar |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.50 | +0.18% | 0.10 | 44.50 | 44.50 | Comprar |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | +0.19% | 0.10 | 41.25 | 41.25 | Comprar |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.90 | +0.19% | 0.05 | 36.90 | 36.90 | Comprar |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.19% | 0.05 | 37.40 | 37.40 | Comprar |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | +0.18% | 0.10 | 43.50 | 43.50 | Comprar |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.50 | +0.17% | 0.10 | 58.50 | 58.50 | Comprar |