Contratos de PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | Venta fuerte |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | +0.11% | 0.05 | 35.45 | 35.45 | Comprar |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | +0.98% | 0.30 | 31.85 | 31.85 | Comprar |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.80 | +0.58% | 0.15 | 27.80 | 27.80 | Vender |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | −0.14% | −0.05 | 29.40 | 29.40 | Comprar |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.75 | −0.31% | −0.10 | 35.75 | 35.75 | Comprar |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.00 | −0.37% | −0.15 | 38.00 | 38.00 | Vender |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.65 | −0.81% | −0.40 | 47.65 | 47.65 | Vender |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 39.55 | −0.98% | −0.40 | 39.55 | 39.55 | Venta fuerte |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.85 | −1.13% | −0.35 | 29.85 | 29.85 | Vender |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.85 | −1.80% | −0.50 | 27.85 | 27.85 | Venta fuerte |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.40 | −1.55% | −0.45 | 27.40 | 27.40 | Venta fuerte |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.90 | −1.39% | −0.40 | 26.90 | 26.90 | Venta fuerte |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.90 | −1.26% | −0.45 | 36.90 | 36.90 | Venta fuerte |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.20 | −1.44% | −0.45 | 32.20 | 32.20 | Venta fuerte |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.25 | −1.33% | −0.40 | 28.25 | 28.25 | Venta fuerte |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.35 | −0.98% | −0.30 | 29.35 | 29.35 | Venta fuerte |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.35 | −0.84% | −0.30 | 34.35 | 34.35 | Vender |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.05 | −0.80% | −0.35 | 42.05 | 42.05 | Venta fuerte |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 47.45 | −1.19% | −0.55 | 47.45 | 47.45 | Vender |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 43.65 | −1.18% | −0.50 | 43.65 | 43.65 | Vender |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.55 | −0.59% | −0.20 | 33.55 | 33.55 | Vender |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.60 | −0.56% | −0.15 | 28.60 | 28.60 | Venta fuerte |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.75 | −0.61% | −0.15 | 27.75 | 27.75 | Venta fuerte |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.55 | −0.59% | −0.15 | 28.55 | 28.55 | Venta fuerte |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.35 | −1.22% | −0.45 | 37.35 | 37.35 | Venta fuerte |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.15 | −1.21% | −0.45 | 35.15 | 35.15 | Venta fuerte |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.00 | −0.43% | −0.15 | 30.00 | 30.00 | Vender |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.85 | −0.71% | −0.20 | 30.85 | 30.85 | Venta fuerte |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.75 | −0.58% | −0.20 | 37.75 | 37.75 | Vender |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.85 | −0.49% | −0.20 | 44.85 | 44.85 | Venta fuerte |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 54.65 | −1.64% | −0.90 | 54.65 | 54.65 | Venta fuerte |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 49.40 | −1.63% | −0.80 | 49.40 | 49.40 | Venta fuerte |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 38.10 | −1.63% | −0.65 | 38.10 | 38.10 | Venta fuerte |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.25 | −1.64% | −0.50 | 31.25 | 31.25 | Venta fuerte |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.45 | −1.63% | −0.50 | 31.45 | 31.45 | Venta fuerte |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.60 | −1.67% | −0.50 | 30.60 | 30.60 | Venta fuerte |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.30 | −1.66% | −0.65 | 37.30 | 37.30 | Venta fuerte |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.50 | −1.65% | −0.60 | 34.50 | 34.50 | Venta fuerte |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.95 | −1.65% | −0.50 | 30.95 | 30.95 | Venta fuerte |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.45 | −1.63% | −0.50 | 31.45 | 31.45 | Venta fuerte |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.25 | −1.66% | −0.65 | 37.25 | 37.25 | Venta fuerte |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 48.60 | −1.64% | −0.80 | 48.60 | 48.60 | Venta fuerte |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 56.80 | −1.83% | −1.05 | 56.80 | 56.80 | Vender |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 50.90 | −1.83% | −0.95 | 50.90 | 50.90 | Vender |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 39.65 | −1.86% | −0.75 | 39.65 | 39.65 | Vender |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.75 | −1.83% | −0.60 | 32.75 | 32.75 | Vender |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.95 | −1.85% | −0.60 | 32.95 | 32.95 | Vender |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.45 | −1.85% | −0.60 | 32.45 | 32.45 | Vender |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.65 | −1.83% | −0.75 | 39.65 | 39.65 | Vender |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.70 | −1.82% | −0.70 | 36.70 | 36.70 | Vender |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.85 | −1.85% | −0.60 | 32.85 | 32.85 | Vender |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.25 | −1.83% | −0.60 | 33.25 | 33.25 | Vender |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.70 | −1.85% | −0.75 | 38.70 | 38.70 | Vender |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 52.10 | −1.85% | −1.00 | 52.10 | 52.10 | Vender |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 59.30 | −1.66% | −1.00 | 59.30 | 59.30 | Vender |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 53.15 | −1.67% | −0.90 | 53.15 | 53.15 | Vender |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 41.40 | −1.66% | −0.70 | 41.40 | 41.40 | Vender |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.20 | −1.67% | −0.60 | 34.20 | 34.20 | Vender |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.45 | −1.68% | −0.60 | 34.45 | 34.45 | Vender |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.85 | −1.66% | −0.55 | 33.85 | 33.85 | Vender |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.30 | −1.69% | −0.70 | 41.30 | 41.30 | Vender |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.30 | −1.67% | −0.65 | 38.30 | 38.30 | Vender |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.30 | −1.66% | −0.60 | 34.30 | 34.30 | Vender |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.75 | −1.67% | −0.60 | 34.75 | 34.75 | Vender |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.40 | −1.68% | −0.70 | 40.40 | 40.40 | Vender |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 54.35 | −1.66% | −0.90 | 54.35 | 54.35 | Vender |