Contratos de PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 88.05 | +6.12% | 5.10 | 88.05 | 88.05 | Compra fuerte |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.65 | +2.90% | 1.95 | 69.65 | 69.65 | Comprar |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.70 | +1.34% | 0.70 | 53.70 | 53.70 | Comprar |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.05 | +0.28% | 0.15 | 46.05 | 46.05 | Comprar |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.50 | +0.20% | 0.10 | 45.50 | 45.50 | Comprar |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.90 | +0.49% | 0.25 | 48.90 | 48.90 | Neutral |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Vender |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Vender |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.95 | −0.15% | −0.05 | 40.95 | 40.95 | Vender |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Venta fuerte |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.75 | −0.31% | −0.15 | 44.75 | 44.75 | Vender |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.65 | +0.10% | 0.05 | 52.65 | 52.65 | Comprar |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | Comprar |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Comprar |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.60 | −0.15% | −0.10 | 52.60 | 52.60 | Comprar |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.20 | −0.20% | −0.10 | 44.20 | 44.20 | Comprar |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.65 | −0.20% | −0.10 | 45.65 | 45.65 | Vender |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.00 | −0.18% | −0.10 | 49.00 | 49.00 | Venta fuerte |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.15 | −0.14% | −0.10 | 62.15 | 62.15 | Vender |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.00 | −0.12% | −0.05 | 56.00 | 56.00 | Vender |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.70 | +0.29% | 0.15 | 44.70 | 44.70 | Vender |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.85 | −0.75% | −0.30 | 40.85 | 40.85 | Venta fuerte |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Venta fuerte |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.40 | +0.27% | 0.15 | 55.40 | 55.40 | Vender |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.30 | +0.19% | 0.15 | 84.30 | 84.30 | Comprar |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.60 | +0.19% | 0.15 | 74.60 | 74.60 | Comprar |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | +0.98% | 0.50 | 53.50 | 53.50 | Vender |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.75 | +0.31% | 0.15 | 45.75 | 45.75 | Vender |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.95 | +0.30% | 0.15 | 46.95 | 46.95 | Vender |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.75 | +0.25% | 0.15 | 56.75 | 56.75 | Vender |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.70 | +0.30% | 0.20 | 66.70 | 66.70 | Vender |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.40 | +0.28% | 0.15 | 60.40 | 60.40 | Vender |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.55 | +0.30% | 0.15 | 50.55 | 50.55 | Vender |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.65 | +0.30% | 0.15 | 46.65 | 46.65 | Vender |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.85 | +0.31% | 0.15 | 48.85 | 48.85 | Vender |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.10 | +0.30% | 0.15 | 53.10 | 53.10 | Vender |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.05 | +0.30% | 0.20 | 73.05 | 73.05 | Vender |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 65.80 | +0.29% | 0.20 | 65.80 | 65.80 | Vender |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Vender |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.30 | +0.30% | 0.15 | 47.30 | 47.30 | Vender |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.10 | +0.30% | 0.15 | 50.10 | 50.10 | Vender |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.50 | +0.31% | 0.20 | 61.50 | 61.50 | Vender |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.55 | −0.06% | −0.05 | 70.55 | 70.55 | Vender |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.60 | −0.05% | −0.05 | 63.60 | 63.60 | Vender |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.05 | −0.06% | −0.05 | 53.05 | 53.05 | Vender |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.95 | −0.06% | −0.05 | 48.95 | 48.95 | Vender |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.25 | −0.06% | −0.05 | 51.25 | 51.25 | Vender |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.30 | −0.05% | −0.05 | 55.30 | 55.30 | Vender |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.75 | −0.05% | −0.05 | 76.75 | 76.75 | Vender |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.30 | −0.06% | −0.05 | 69.30 | 69.30 | Vender |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.20 | −0.06% | −0.05 | 54.20 | 54.20 | Vender |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.70 | −0.06% | −0.05 | 48.70 | 48.70 | Vender |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.65 | −0.06% | −0.05 | 52.65 | 52.65 | Vender |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.35 | −0.06% | −0.05 | 65.35 | 65.35 | Vender |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.95 | +0.16% | 0.10 | 73.95 | 73.95 | Vender |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.85 | +0.16% | 0.10 | 66.85 | 66.85 | Vender |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.55 | +0.16% | 0.10 | 55.55 | 55.55 | Vender |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.35 | +0.16% | 0.10 | 51.35 | 51.35 | Vender |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.70 | +0.15% | 0.10 | 53.70 | 53.70 | Vender |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.95 | +0.17% | 0.10 | 57.95 | 57.95 | Vender |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.50 | +0.16% | 0.15 | 80.50 | 80.50 | Vender |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.55 | +0.17% | 0.10 | 72.55 | 72.55 | Vender |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.85 | +0.16% | 0.10 | 56.85 | 56.85 | Vender |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.05 | +0.16% | 0.10 | 51.05 | 51.05 | Vender |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.25 | +0.16% | 0.10 | 55.25 | 55.25 | Vender |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.35 | +0.16% | 0.10 | 68.35 | 68.35 | Vender |