Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Vender | |
2024-08-07 | 87.20 | −5.54% | −5.10 | 87.20 | 87.20 | Comprar | |
2024-09-09 | 70.10 | −4.08% | −3.00 | 70.10 | 70.10 | Comprar | |
2024-10-07 | 54.45 | −2.63% | −1.45 | 54.45 | 54.45 | Comprar | |
2024-11-07 | 46.90 | −2.80% | −1.35 | 46.90 | 46.90 | Comprar | |
2024-12-06 | 46.45 | −2.09% | −1.00 | 46.45 | 46.45 | Comprar | |
2025-01-08 | 49.50 | −1.79% | −0.90 | 49.50 | 49.50 | Comprar | |
2025-02-07 | 58.70 | −3.02% | −1.85 | 58.70 | 58.70 | Vender | |
2025-03-07 | 51.45 | −3.51% | −1.85 | 51.45 | 51.45 | Vender | |
2025-04-07 | 41.60 | −2.76% | −1.20 | 41.60 | 41.60 | Vender | |
2025-05-07 | 40.25 | −3.45% | −1.45 | 40.25 | 40.25 | Vender | |
2025-06-06 | 46.25 | −1.18% | −0.55 | 46.25 | 46.25 | Comprar | |
2025-07-08 | 53.95 | −0.22% | −0.10 | 53.95 | 53.95 | Compra fuerte | |
2025-08-07 | 80.85 | +0.61% | 0.50 | 80.85 | 80.85 | Compra fuerte | |
2025-09-08 | 73.30 | −2.01% | −1.50 | 73.30 | 73.30 | Comprar | |
2025-10-07 | 53.60 | −1.83% | −1.00 | 53.60 | 53.60 | Comprar | |
2025-11-07 | 45.05 | −0.97% | −0.45 | 45.05 | 45.05 | Comprar | |
2025-12-05 | 46.20 | −1.16% | −0.55 | 46.20 | 46.20 | Comprar | |
2026-01-08 | 49.55 | −2.75% | −1.40 | 49.55 | 49.55 | Venta fuerte | |
2026-02-06 | 63.55 | −2.96% | −1.95 | 63.55 | 63.55 | Vender | |
2026-03-06 | 57.25 | −2.97% | −1.75 | 57.25 | 57.25 | Vender | |
2026-04-08 | 45.00 | −1.92% | −0.90 | 45.00 | 45.00 | Venta fuerte | |
2026-05-07 | 41.85 | −2.06% | −0.90 | 41.85 | 41.85 | Venta fuerte | |
2026-06-05 | 46.40 | −1.92% | −0.90 | 46.40 | 46.40 | Vender | |
2026-07-08 | 56.00 | −1.30% | −0.75 | 56.00 | 56.00 | Comprar | |
2026-08-07 | 85.40 | −1.28% | −1.10 | 85.40 | 85.40 | Comprar | |
2026-09-08 | 75.60 | −1.29% | −1.00 | 75.60 | 75.60 | Comprar | |
2026-10-07 | 53.85 | −2.59% | −1.45 | 53.85 | 53.85 | Vender | |
2026-11-06 | 46.40 | −1.74% | −0.80 | 46.40 | 46.40 | Vender | |
2026-12-07 | 47.60 | −1.69% | −0.80 | 47.60 | 47.60 | Venta fuerte | |
2027-01-08 | 57.45 | −1.46% | −0.85 | 57.45 | 57.45 | Venta fuerte | |
2027-02-05 | 68.15 | −2.34% | −1.65 | 68.15 | 68.15 | Vender | |
2027-03-05 | 61.75 | −2.32% | −1.45 | 61.75 | 61.75 | Vender | |
2027-04-07 | 51.65 | −2.33% | −1.25 | 51.65 | 51.65 | Vender | |
2027-05-07 | 47.70 | −2.33% | −1.15 | 47.70 | 47.70 | Vender | |
2027-06-07 | 49.95 | −2.33% | −1.20 | 49.95 | 49.95 | Vender | |
2027-07-08 | 54.25 | −2.34% | −1.30 | 54.25 | 54.25 | Vender | |
2027-08-06 | 74.65 | −2.34% | −1.80 | 74.65 | 74.65 | Vender | |
2027-09-08 | 67.30 | −2.34% | −1.60 | 67.30 | 67.30 | Vender | |
2027-10-07 | 52.85 | −2.33% | −1.25 | 52.85 | 52.85 | Vender | |
2027-11-05 | 48.35 | −2.34% | −1.15 | 48.35 | 48.35 | Vender | |
2027-12-07 | 51.25 | −2.34% | −1.25 | 51.25 | 51.25 | Vender | |
2028-01-07 | 62.85 | −2.35% | −1.50 | 62.85 | 62.85 | Vender | |
2028-02-07 | 72.65 | −2.17% | −1.60 | 72.65 | 72.65 | Vender | |
2028-03-07 | 65.50 | −2.17% | −1.45 | 65.50 | 65.50 | Vender | |
2028-04-07 | 54.60 | −2.15% | −1.20 | 54.60 | 54.60 | Vender | |
2028-05-05 | 50.40 | −2.15% | −1.10 | 50.40 | 50.40 | Vender | |
2028-06-07 | 52.80 | −2.17% | −1.15 | 52.80 | 52.80 | Vender | |
2028-07-10 | 56.95 | −2.17% | −1.25 | 56.95 | 56.95 | Vender | |
2028-08-07 | 79.00 | −2.17% | −1.75 | 79.00 | 79.00 | Vender | |
2028-09-08 | 71.35 | −2.15% | −1.55 | 71.35 | 71.35 | Vender | |
2028-10-06 | 55.80 | −2.16% | −1.25 | 55.80 | 55.80 | Vender | |
2028-11-07 | 50.15 | −2.15% | −1.10 | 50.15 | 50.15 | Vender | |
2028-12-07 | 54.20 | −2.17% | −1.20 | 54.20 | 54.20 | Vender | |
2029-01-08 | 67.25 | −2.15% | −1.50 | 67.25 | 67.25 | Vender | |
2029-02-07 | 76.15 | −2.33% | −1.80 | 76.15 | 76.15 | Vender | |
2029-03-07 | 68.80 | −2.33% | −1.65 | 68.80 | 68.80 | Vender | |
2029-04-06 | 57.20 | −2.34% | −1.35 | 57.20 | 57.20 | Vender | |
2029-05-07 | 52.85 | −2.33% | −1.25 | 52.85 | 52.85 | Vender | |
2029-06-07 | 55.25 | −2.35% | −1.35 | 55.25 | 55.25 | Vender | |
2029-07-09 | 59.60 | −2.34% | −1.45 | 59.60 | 59.60 | Vender | |
2029-08-07 | 82.85 | −2.35% | −2.00 | 82.85 | 82.85 | Vender | |
2029-09-10 | 74.70 | −2.33% | −1.80 | 74.70 | 74.70 | Vender | |
2029-10-05 | 58.55 | −2.34% | −1.40 | 58.55 | 58.55 | Vender | |
2029-11-07 | 52.55 | −2.32% | −1.25 | 52.55 | 52.55 | Vender | |
2029-12-07 | 56.85 | −2.34% | −1.35 | 56.85 | 56.85 | Vender | |
2030-01-08 | 70.35 | −2.33% | −1.70 | 70.35 | 70.35 | Vender |