Contratos de PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Vender |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.95 | −4.87% | −4.25 | 82.95 | 82.95 | Comprar |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.70 | −3.48% | −2.45 | 67.70 | 67.70 | Comprar |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.00 | −2.66% | −1.45 | 53.00 | 53.00 | Comprar |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.90 | −2.07% | −0.95 | 45.90 | 45.90 | Comprar |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.40 | −2.26% | −1.05 | 45.40 | 45.40 | Comprar |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.65 | −1.76% | −0.85 | 48.65 | 48.65 | Vender |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.05 | −1.11% | −0.65 | 58.05 | 58.05 | Vender |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.80 | −1.28% | −0.65 | 50.80 | 50.80 | Vender |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −1.39% | −0.60 | 41.05 | 41.05 | Vender |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | −1.99% | −0.80 | 39.45 | 39.45 | Venta fuerte |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.90 | −2.90% | −1.35 | 44.90 | 44.90 | Neutral |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.60 | −2.52% | −1.35 | 52.60 | 52.60 | Comprar |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.70 | −3.88% | −3.15 | 77.70 | 77.70 | Comprar |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.10 | −2.99% | −2.20 | 71.10 | 71.10 | Comprar |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.65 | −1.72% | −0.90 | 52.65 | 52.65 | Comprar |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.30 | −1.69% | −0.75 | 44.30 | 44.30 | Comprar |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.75 | −0.97% | −0.45 | 45.75 | 45.75 | Vender |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.10 | −0.89% | −0.45 | 49.10 | 49.10 | Venta fuerte |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.25 | −2.05% | −1.30 | 62.25 | 62.25 | Venta fuerte |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.10 | −2.03% | −1.15 | 56.10 | 56.10 | Venta fuerte |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.55 | −0.98% | −0.45 | 44.55 | 44.55 | Venta fuerte |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | −1.58% | −0.65 | 41.20 | 41.20 | Venta fuerte |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.25 | −2.46% | −1.15 | 45.25 | 45.25 | Venta fuerte |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.25 | −1.32% | −0.75 | 55.25 | 55.25 | Vender |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.15 | −1.49% | −1.25 | 84.15 | 84.15 | Comprar |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.50 | −1.49% | −1.15 | 74.50 | 74.50 | Comprar |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.00 | −1.60% | −0.85 | 53.00 | 53.00 | Vender |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.60 | −1.68% | −0.80 | 45.60 | 45.60 | Vender |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.85 | −1.64% | −0.80 | 46.85 | 46.85 | Venta fuerte |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.65 | −1.41% | −0.80 | 56.65 | 56.65 | Venta fuerte |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.50 | −2.46% | −1.70 | 66.50 | 66.50 | Vender |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.25 | −2.46% | −1.50 | 60.25 | 60.25 | Vender |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.40 | −2.48% | −1.30 | 50.40 | 50.40 | Vender |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.50 | −2.47% | −1.20 | 46.50 | 46.50 | Vender |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.70 | −2.46% | −1.25 | 48.70 | 48.70 | Vender |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.90 | −2.47% | −1.35 | 52.90 | 52.90 | Vender |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 72.80 | −2.46% | −1.85 | 72.80 | 72.80 | Vender |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 65.65 | −2.47% | −1.65 | 65.65 | 65.65 | Vender |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.55 | −2.48% | −1.30 | 51.55 | 51.55 | Vender |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.20 | −2.46% | −1.20 | 47.20 | 47.20 | Vender |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.95 | −2.48% | −1.25 | 49.95 | 49.95 | Vender |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.30 | −2.47% | −1.55 | 61.30 | 61.30 | Vender |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.60 | −2.81% | −2.05 | 70.60 | 70.60 | Vender |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.65 | −2.81% | −1.85 | 63.65 | 63.65 | Vender |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.05 | −2.80% | −1.55 | 53.05 | 53.05 | Vender |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.00 | −2.80% | −1.40 | 49.00 | 49.00 | Vender |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.30 | −2.80% | −1.50 | 51.30 | 51.30 | Vender |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.35 | −2.81% | −1.60 | 55.35 | 55.35 | Vender |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.80 | −2.80% | −2.20 | 76.80 | 76.80 | Vender |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.35 | −2.80% | −2.00 | 69.35 | 69.35 | Vender |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.25 | −2.81% | −1.55 | 54.25 | 54.25 | Vender |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.75 | −2.81% | −1.40 | 48.75 | 48.75 | Vender |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.65 | −2.80% | −1.50 | 52.65 | 52.65 | Vender |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.40 | −2.81% | −1.90 | 65.40 | 65.40 | Vender |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.85 | −3.01% | −2.30 | 73.85 | 73.85 | Vender |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.75 | −3.01% | −2.05 | 66.75 | 66.75 | Vender |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.45 | −3.01% | −1.70 | 55.45 | 55.45 | Vender |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.25 | −3.01% | −1.60 | 51.25 | 51.25 | Vender |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.60 | −3.00% | −1.65 | 53.60 | 53.60 | Vender |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.85 | −3.00% | −1.80 | 57.85 | 57.85 | Vender |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.35 | −3.01% | −2.50 | 80.35 | 80.35 | Vender |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.45 | −3.01% | −2.25 | 72.45 | 72.45 | Vender |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.80 | −2.99% | −1.75 | 56.80 | 56.80 | Vender |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.95 | −3.01% | −1.60 | 50.95 | 50.95 | Vender |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.15 | −2.99% | −1.70 | 55.15 | 55.15 | Vender |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.25 | −3.00% | −2.10 | 68.25 | 68.25 | Vender |