Contratos de PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.15 | +0.93% | 0.65 | 68.15 | 68.15 | Neutral |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.55 | −1.27% | −0.75 | 56.55 | 56.55 | Vender |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.55 | −1.42% | −0.65 | 46.55 | 46.55 | Vender |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.35 | −0.47% | −0.20 | 42.35 | 42.35 | Vender |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.65 | −0.05% | −0.00 | 42.65 | 42.65 | Vender |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.80 | −0.70% | −0.35 | 46.80 | 46.80 | Vender |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.60 | −0.42% | −0.25 | 56.60 | 56.60 | Vender |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.80 | −0.50% | −0.25 | 49.80 | 49.80 | Vender |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −0.94% | −0.40 | 41.05 | 41.05 | Vender |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.40 | −0.78% | −0.30 | 39.40 | 39.40 | Vender |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.80 | −0.73% | −0.35 | 44.80 | 44.80 | Vender |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.10 | −1.74% | −0.85 | 49.10 | 49.10 | Venta fuerte |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.75 | −1.55% | −1.10 | 68.75 | 68.75 | Venta fuerte |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.50 | −1.68% | −1.10 | 64.50 | 64.50 | Vender |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.60 | −1.61% | −0.85 | 50.60 | 50.60 | Vender |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.30 | −0.71% | −0.30 | 43.30 | 43.30 | Vender |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.00 | −0.71% | −0.30 | 45.00 | 45.00 | Vender |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.70 | −0.65% | −0.30 | 47.70 | 47.70 | Vender |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.40 | −1.96% | −1.20 | 60.40 | 60.40 | Vender |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.40 | −1.96% | −1.10 | 54.40 | 54.40 | Vender |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.35 | −0.78% | −0.35 | 44.35 | 44.35 | Vender |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.40 | −1.38% | −0.60 | 41.40 | 41.40 | Venta fuerte |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.50 | −1.77% | −0.80 | 45.50 | 45.50 | Venta fuerte |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 53.05 | −6.35% | −3.60 | 53.05 | 53.05 | Vender |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.50 | −2.86% | −2.30 | 77.50 | 77.50 | Vender |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.60 | −2.85% | −2.00 | 68.60 | 68.60 | Vender |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.85 | −2.41% | −1.35 | 53.85 | 53.85 | Vender |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.35 | +1.98% | 0.90 | 47.35 | 47.35 | Comprar |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.30 | −2.87% | −1.35 | 46.30 | 46.30 | Venta fuerte |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.30 | −2.05% | −1.20 | 56.30 | 56.30 | Venta fuerte |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.45 | −2.52% | −1.70 | 65.45 | 65.45 | Venta fuerte |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.30 | −2.53% | −1.55 | 59.30 | 59.30 | Venta fuerte |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.60 | −2.53% | −1.30 | 49.60 | 49.60 | Venta fuerte |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.80 | −2.53% | −1.20 | 45.80 | 45.80 | Venta fuerte |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.00 | −2.52% | −1.25 | 48.00 | 48.00 | Vender |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.10 | −2.53% | −1.35 | 52.10 | 52.10 | Vender |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 71.70 | −2.53% | −1.85 | 71.70 | 71.70 | Vender |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 64.60 | −2.52% | −1.65 | 64.60 | 64.60 | Vender |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.75 | −2.52% | −1.30 | 50.75 | 50.75 | Vender |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.45 | −2.54% | −1.20 | 46.45 | 46.45 | Venta fuerte |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.20 | −2.52% | −1.25 | 49.20 | 49.20 | Vender |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.40 | −2.52% | −1.55 | 60.40 | 60.40 | Vender |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.40 | −2.66% | −1.85 | 68.40 | 68.40 | Venta fuerte |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.70 | −2.67% | −1.70 | 61.70 | 61.70 | Venta fuerte |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.45 | −2.67% | −1.40 | 51.45 | 51.45 | Venta fuerte |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.50 | −2.67% | −1.30 | 47.50 | 47.50 | Venta fuerte |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.70 | −2.66% | −1.35 | 49.70 | 49.70 | Vender |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.65 | −2.67% | −1.45 | 53.65 | 53.65 | Vender |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 74.40 | −2.67% | −2.05 | 74.40 | 74.40 | Vender |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 67.20 | −2.66% | −1.85 | 67.20 | 67.20 | Vender |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.60 | −2.67% | −1.45 | 52.60 | 52.60 | Vender |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.25 | −2.68% | −1.30 | 47.25 | 47.25 | Vender |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.05 | −2.67% | −1.40 | 51.05 | 51.05 | Vender |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.35 | −2.67% | −1.75 | 63.35 | 63.35 | Vender |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.50 | −2.92% | −2.10 | 70.50 | 70.50 | Venta fuerte |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.70 | −2.93% | −1.90 | 63.70 | 63.70 | Venta fuerte |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.95 | −2.92% | −1.60 | 52.95 | 52.95 | Venta fuerte |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.90 | −2.92% | −1.45 | 48.90 | 48.90 | Venta fuerte |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 51.15 | −2.92% | −1.55 | 51.15 | 51.15 | Venta fuerte |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.20 | −2.92% | −1.65 | 55.20 | 55.20 | Venta fuerte |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 76.70 | −2.92% | −2.30 | 76.70 | 76.70 | Venta fuerte |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 69.10 | −2.93% | −2.10 | 69.10 | 69.10 | Venta fuerte |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.20 | −2.92% | −1.65 | 54.20 | 54.20 | Venta fuerte |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.60 | −2.94% | −1.45 | 48.60 | 48.60 | Venta fuerte |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.65 | −2.91% | −1.60 | 52.65 | 52.65 | Venta fuerte |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.15 | −2.92% | −1.95 | 65.15 | 65.15 | Venta fuerte |