Contratos de PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD8K2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.30 | −0.86% | −0.25 | 31.30 | 31.30 | Venta fuerte |
| AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.95 | +0.03% | 0.00 | 37.95 | 37.95 | Vender |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.00 | +0.20% | 0.10 | 61.00 | 61.00 | Neutral |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.55 | +0.53% | 0.30 | 56.55 | 56.55 | Comprar |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.30 | +0.73% | 0.35 | 45.30 | 45.30 | Comprar |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.85 | +0.49% | 0.20 | 40.85 | 40.85 | Comprar |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.50 | +0.22% | 0.10 | 41.50 | 41.50 | Comprar |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.40 | +0.27% | 0.15 | 48.40 | 48.40 | Comprar |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.35 | +0.50% | 0.30 | 58.35 | 58.35 | Comprar |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.45 | +0.57% | 0.30 | 51.45 | 51.45 | Comprar |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.60 | +0.10% | 0.05 | 41.60 | 41.60 | Neutral |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.45 | −0.07% | −0.05 | 40.45 | 40.45 | Vender |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Venta fuerte |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.65 | −0.49% | −0.25 | 48.65 | 48.65 | Vender |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.20 | +0.21% | 0.15 | 73.20 | 73.20 | Comprar |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.10 | −0.22% | −0.15 | 68.10 | 68.10 | Neutral |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.45 | +0.20% | 0.10 | 50.45 | 50.45 | Neutral |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.00 | +0.50% | 0.20 | 44.00 | 44.00 | Neutral |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.45 | +0.50% | 0.25 | 46.45 | 46.45 | Neutral |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | +0.43% | 0.20 | 51.70 | 51.70 | Comprar |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Comprar |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Comprar |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Vender |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Comprar |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.45 | +1.30% | 0.65 | 51.45 | 51.45 | Comprar |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.30 | +1.29% | 0.75 | 57.30 | 57.30 | Comprar |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.30 | +1.29% | 1.00 | 79.30 | 79.30 | Comprar |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.15 | +1.30% | 0.90 | 70.15 | 70.15 | Comprar |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.60 | +1.29% | 0.70 | 56.60 | 56.60 | Comprar |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.20 | +1.28% | 0.60 | 49.20 | 49.20 | Comprar |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.55 | +1.29% | 0.65 | 52.55 | 52.55 | Comprar |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.05 | +1.28% | 0.85 | 67.05 | 67.05 | Comprar |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.45 | +1.77% | 1.25 | 72.45 | 72.45 | Comprar |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.65 | +1.77% | 1.15 | 65.65 | 65.65 | Comprar |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.90 | +1.76% | 0.95 | 54.90 | 54.90 | Comprar |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.70 | +1.77% | 0.90 | 50.70 | 50.70 | Comprar |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.05 | +1.76% | 0.90 | 53.05 | 53.05 | Comprar |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.65 | +1.77% | 1.00 | 57.65 | 57.65 | Comprar |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.35 | +1.77% | 1.40 | 79.35 | 79.35 | Comprar |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.55 | +1.78% | 1.25 | 71.55 | 71.55 | Comprar |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.20 | +1.76% | 0.95 | 56.20 | 56.20 | Comprar |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.45 | +1.76% | 0.90 | 51.45 | 51.45 | Comprar |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.45 | +1.76% | 0.95 | 54.45 | 54.45 | Comprar |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.85 | +1.77% | 1.15 | 66.85 | 66.85 | Comprar |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.20 | +2.01% | 1.50 | 77.20 | 77.20 | Comprar |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.60 | +2.01% | 1.35 | 69.60 | 69.60 | Comprar |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.00 | +2.00% | 1.15 | 58.00 | 58.00 | Comprar |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.50 | +2.00% | 1.05 | 53.50 | 53.50 | Comprar |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.10 | +2.00% | 1.10 | 56.10 | 56.10 | Comprar |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.50 | +2.01% | 1.20 | 60.50 | 60.50 | Comprar |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.95 | +2.01% | 1.65 | 83.95 | 83.95 | Comprar |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.80 | +2.00% | 1.50 | 75.80 | 75.80 | Comprar |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.35 | +2.01% | 1.15 | 59.35 | 59.35 | Comprar |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.30 | +2.01% | 1.05 | 53.30 | 53.30 | Comprar |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.60 | +2.00% | 1.15 | 57.60 | 57.60 | Comprar |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.45 | +2.01% | 1.40 | 71.45 | 71.45 | Comprar |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.25 | +2.36% | 1.85 | 80.25 | 80.25 | Comprar |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.50 | +2.36% | 1.65 | 72.50 | 72.50 | Comprar |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.25 | +2.36% | 1.40 | 60.25 | 60.25 | Comprar |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.70 | +2.37% | 1.30 | 55.70 | 55.70 | Comprar |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.30 | +2.37% | 1.35 | 58.30 | 58.30 | Comprar |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.85 | +2.36% | 1.45 | 62.85 | 62.85 | Comprar |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.30 | +2.37% | 2.00 | 87.30 | 87.30 | Comprar |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.70 | +2.35% | 1.80 | 78.70 | 78.70 | Comprar |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.65 | +2.36% | 1.40 | 61.65 | 61.65 | Comprar |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.35 | +2.35% | 1.25 | 55.35 | 55.35 | Comprar |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.90 | +2.38% | 1.40 | 59.90 | 59.90 | Comprar |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.15 | +2.36% | 1.70 | 74.15 | 74.15 | Comprar |