Contratos de Mont Belvieu Normal Butane (OPIS) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,17274 | −2,29% | −0,02754 | 1,17274 | 1,17274 | Comprar |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,12708 | −2,35% | −0,02709 | 1,15333 | 1,12708 | Comprar |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,03917 | −1,73% | −0,01833 | 1,06042 | 1,03917 | Comprar |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,98292 | −1,26% | −0,01250 | 0,99958 | 0,98292 | Comprar |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,95625 | −1,29% | −0,01250 | 0,97333 | 0,95625 | Comprar |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,93958 | −1,14% | −0,01084 | 0,93958 | 0,93958 | Comprar |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,93292 | −1,19% | −0,01125 | 0,95000 | 0,93292 | Comprar |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,93333 | −1,06% | −0,01000 | 0,95000 | 0,93333 | Comprar |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,93875 | −1,05% | −0,01000 | 0,95542 | 0,93875 | Comprar |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,94500 | −1,00% | −0,00958 | 0,94500 | 0,94500 | Comprar |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,94958 | −1,00% | −0,00959 | 0,94958 | 0,94958 | Comprar |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,95167 | −0,82% | −0,00791 | 0,96625 | 0,95167 | Comprar |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,94458 | −0,96% | −0,00917 | 0,95875 | 0,94458 | Comprar |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,93042 | −0,97% | −0,00916 | 0,94458 | 0,93042 | Comprar |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,88375 | −0,89% | −0,00792 | 0,89750 | 0,88375 | Comprar |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,84875 | −0,83% | −0,00708 | 0,86208 | 0,84875 | Comprar |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,83167 | −0,75% | −0,00625 | 0,84500 | 0,83167 | Comprar |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,82458 | −0,60% | −0,00500 | 0,83750 | 0,82458 | Comprar |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,82292 | −0,55% | −0,00458 | 0,83583 | 0,82292 | Comprar |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,82458 | −0,55% | −0,00459 | 0,83750 | 0,82458 | Comprar |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,82875 | −0,55% | −0,00458 | 0,84167 | 0,82875 | Comprar |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,83375 | −0,55% | −0,00458 | 0,84667 | 0,83375 | Comprar |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83708 | −0,55% | −0,00459 | 0,85000 | 0,83708 | Comprar |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,84000 | −0,49% | −0,00417 | 0,85292 | 0,84000 | Comprar |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,84653 | −1,24% | −0,01066 | 0,84653 | 0,84653 | Comprar |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83786 | −1,24% | −0,01055 | 0,83786 | 0,83786 | Comprar |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,80017 | −1,24% | −0,01007 | 0,80017 | 0,80017 | Comprar |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,77243 | −1,24% | −0,00973 | 0,77243 | 0,77243 | Comprar |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,76251 | −1,24% | −0,00960 | 0,76251 | 0,76251 | Comprar |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,76013 | −1,24% | −0,00957 | 0,76013 | 0,76013 | Comprar |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,76129 | −1,24% | −0,00958 | 0,76129 | 0,76129 | Comprar |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,76606 | −1,24% | −0,00964 | 0,76606 | 0,76606 | Comprar |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,77197 | −1,24% | −0,00972 | 0,77197 | 0,77197 | Comprar |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,77914 | −1,24% | −0,00981 | 0,77914 | 0,77914 | Comprar |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,78432 | −1,24% | −0,00987 | 0,78432 | 0,78432 | Comprar |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,78947 | −1,24% | −0,00994 | 0,78947 | 0,78947 | Comprar |