Contratos de Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,18199 | −0,19% | −0,00035 | 0,18199 | 0,18199 | Venta |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,18583 | +0,45% | 0,00083 | 0,18583 | 0,18583 | Venta |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,18708 | −0,45% | −0,00084 | 0,18708 | 0,18708 | Venta |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,19000 | −0,43% | −0,00083 | 0,19000 | 0,19000 | Venta |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,19000 | −0,22% | −0,00042 | 0,19000 | 0,19000 | Venta |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,18792 | −0,22% | −0,00041 | 0,18792 | 0,18792 | Venta |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0,18708 | −0,45% | −0,00084 | 0,18708 | 0,18708 | Venta |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,19208 | −0,44% | −0,00084 | 0,19208 | 0,19208 | Venta |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,20250 | −0,41% | −0,00083 | 0,20250 | 0,20250 | Venta |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,21333 | −0,39% | −0,00084 | 0,21333 | 0,21333 | Venta |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,22500 | −0,37% | −0,00083 | 0,22500 | 0,22500 | Venta |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,23708 | 0,00% | 0,00000 | 0,23708 | 0,23708 | Venta |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,24833 | −0,17% | −0,00042 | 0,24833 | 0,24833 | Venta |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,25958 | −0,32% | −0,00084 | 0,25958 | 0,25958 | Venta |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,26875 | −0,46% | −0,00125 | 0,26875 | 0,26875 | Venta |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,26792 | −0,15% | −0,00041 | 0,26792 | 0,26792 | Neutral |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,25833 | 0,00% | 0,00000 | 0,25833 | 0,25833 | Venta |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,24958 | +0,16% | 0,00041 | 0,24958 | 0,24958 | Venta |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0,24750 | +0,51% | 0,00125 | 0,24750 | 0,24750 | Compra |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,24750 | +0,51% | 0,00125 | 0,24750 | 0,24750 | Compra |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,24875 | +0,68% | 0,00167 | 0,24875 | 0,24875 | Compra |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,25083 | +0,84% | 0,00208 | 0,25083 | 0,25083 | Compra |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,25542 | +0,83% | 0,00209 | 0,25542 | 0,25542 | Compra |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,26000 | +0,81% | 0,00208 | 0,26000 | 0,26000 | Compra |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,26375 | +0,79% | 0,00208 | 0,26375 | 0,26375 | Compra |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,26875 | +0,78% | 0,00208 | 0,26875 | 0,26875 | Compra |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,27187 | −0,34% | −0,00092 | 0,27187 | 0,27187 | Venta |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,27039 | −0,34% | −0,00091 | 0,27039 | 0,27039 | Venta |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,26490 | −0,34% | −0,00090 | 0,26490 | 0,26490 | Venta |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,25794 | −0,34% | −0,00087 | 0,25794 | 0,25794 | Venta |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0,25463 | −0,34% | −0,00086 | 0,25463 | 0,25463 | Venta |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,25463 | −0,34% | −0,00086 | 0,25463 | 0,25463 | Venta |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,25572 | −0,34% | −0,00086 | 0,25572 | 0,25572 | Venta |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,25719 | −0,34% | −0,00087 | 0,25719 | 0,25719 | Venta |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,26012 | −0,34% | −0,00088 | 0,26012 | 0,26012 | Venta |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,26305 | −0,34% | −0,00089 | 0,26305 | 0,26305 | Venta |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,26564 | −0,34% | −0,00090 | 0,26564 | 0,26564 | Venta |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,26893 | −0,34% | −0,00091 | 0,26893 | 0,26893 | Venta |