Contratos de EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,6268 | +0,32% | 0,0117 | 3,6268 | 3,6268 | Neutral |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,6484 | +0,55% | 0,0201 | 3,6484 | 3,6484 | Compra |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,7014 | +0,40% | 0,0148 | 3,7014 | 3,7014 | Compra |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,7109 | +0,40% | 0,0148 | 3,7109 | 3,7109 | Compra |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,7084 | +0,41% | 0,0151 | 3,7084 | 3,7084 | Compra |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,6991 | +0,22% | 0,0083 | 3,6991 | 3,6991 | Compra |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,7083 | +0,38% | 0,0142 | 3,7083 | 3,7083 | Compra |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,7236 | +0,40% | 0,0150 | 3,7236 | 3,7236 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7182 | +0,32% | 0,0117 | 3,7182 | 3,7182 | Compra |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7229 | +0,32% | 0,0117 | 3,7229 | 3,7229 | Compra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7296 | +0,35% | 0,0131 | 3,7296 | 3,7296 | Compra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7272 | +0,33% | 0,0124 | 3,7272 | 3,7272 | Compra |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,7241 | +0,34% | 0,0128 | 3,7241 | 3,7241 | Compra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,7051 | +0,27% | 0,0099 | 3,7051 | 3,7051 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,7577 | +0,48% | 0,0180 | 3,7577 | 3,7577 | Compra |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,7737 | +0,48% | 0,0180 | 3,7737 | 3,7737 | Compra |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,7392 | +0,48% | 0,0179 | 3,7392 | 3,7392 | Compra |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,7551 | +0,48% | 0,0178 | 3,7551 | 3,7551 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,7469 | +0,47% | 0,0177 | 3,7469 | 3,7469 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,7457 | +0,47% | 0,0176 | 3,7457 | 3,7457 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,8990 | +0,45% | 0,0175 | 3,8990 | 3,8990 | Compra |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,9004 | +0,45% | 0,0175 | 3,9004 | 3,9004 | Compra |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,9010 | +0,45% | 0,0173 | 3,9010 | 3,9010 | Compra |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,8641 | +0,45% | 0,0172 | 3,8641 | 3,8641 | Compra |