Contratos de EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7220 | 0.00% | 0.0000 | 3.7220 | 3.7220 | Vender |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0279 | +0.97% | 0.0385 | 4.0279 | 4.0279 | Comprar |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0402 | +0.88% | 0.0354 | 4.0402 | 4.0402 | Comprar |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0459 | +0.81% | 0.0327 | 4.0459 | 4.0459 | Comprar |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0820 | +0.81% | 0.0326 | 4.0820 | 4.0820 | Comprar |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0389 | +0.78% | 0.0313 | 4.0389 | 4.0389 | Comprar |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 4.0046 | +0.84% | 0.0332 | 4.0046 | 4.0046 | Comprar |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0064 | +0.62% | 0.0247 | 4.0064 | 4.0064 | Comprar |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 4.0100 | +0.59% | 0.0235 | 4.0100 | 4.0100 | Compra fuerte |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 4.0088 | +0.57% | 0.0226 | 4.0088 | 4.0088 | Compra fuerte |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9794 | +0.37% | 0.0146 | 3.9794 | 3.9794 | Comprar |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9720 | +0.38% | 0.0151 | 3.9720 | 3.9720 | Comprar |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9710 | +0.38% | 0.0151 | 3.9710 | 3.9710 | Comprar |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9666 | +0.34% | 0.0135 | 3.9666 | 3.9666 | Vender |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9651 | +0.33% | 0.0131 | 3.9651 | 3.9651 | Vender |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9627 | +0.33% | 0.0130 | 3.9627 | 3.9627 | Vender |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0788 | +0.33% | 0.0136 | 4.0788 | 4.0788 | Compra fuerte |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0600 | +0.35% | 0.0140 | 4.0600 | 4.0600 | Compra fuerte |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0332 | +0.35% | 0.0139 | 4.0332 | 4.0332 | Compra fuerte |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0478 | +0.51% | 0.0204 | 4.0478 | 4.0478 | Compra fuerte |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0598 | +0.50% | 0.0201 | 4.0598 | 4.0598 | Compra fuerte |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0252 | +0.50% | 0.0199 | 4.0252 | 4.0252 | Compra fuerte |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0523 | +0.49% | 0.0198 | 4.0523 | 4.0523 | Compra fuerte |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0453 | +0.49% | 0.0196 | 4.0453 | 4.0453 | Compra fuerte |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0439 | +0.48% | 0.0195 | 4.0439 | 4.0439 | Compra fuerte |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0446 | +0.48% | 0.0194 | 4.0446 | 4.0446 | Compra fuerte |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0438 | +0.48% | 0.0193 | 4.0438 | 4.0438 | Compra fuerte |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0405 | +0.47% | 0.0191 | 4.0405 | 4.0405 | Compra fuerte |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9979 | +0.48% | 0.0190 | 3.9979 | 3.9979 | Compra fuerte |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9632 | +0.48% | 0.0189 | 3.9632 | 3.9632 | Compra fuerte |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9816 | +0.47% | 0.0188 | 3.9816 | 3.9816 | Compra fuerte |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9989 | +0.63% | 0.0252 | 3.9989 | 3.9989 | Compra fuerte |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0164 | +0.63% | 0.0251 | 4.0164 | 4.0164 | Compra fuerte |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9874 | +0.63% | 0.0250 | 3.9874 | 3.9874 | Compra fuerte |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0162 | +0.62% | 0.0249 | 4.0162 | 4.0162 | Compra fuerte |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0074 | +0.62% | 0.0248 | 4.0074 | 4.0074 | Compra fuerte |