Contratos de EIA Flat Tax On-Highway Diesel Futures (Jan 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.8223 | −1.36% | −0.0528 | 3.8223 | 3.8223 | Venta fuerte |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9524 | −0.78% | −0.0309 | 3.9524 | 3.9524 | Vender |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9689 | −0.62% | −0.0246 | 3.9689 | 3.9689 | Vender |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9879 | −0.53% | −0.0212 | 3.9879 | 3.9879 | Vender |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0007 | −0.46% | −0.0185 | 4.0007 | 4.0007 | Vender |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9968 | −0.41% | −0.0166 | 3.9968 | 3.9968 | Vender |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9616 | −0.39% | −0.0154 | 3.9616 | 3.9616 | Vender |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9333 | −0.36% | −0.0142 | 3.9333 | 3.9333 | Vender |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0039 | −0.33% | −0.0133 | 4.0039 | 4.0039 | Neutral |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9660 | −0.31% | −0.0122 | 3.9660 | 3.9660 | Neutral |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9719 | −0.29% | −0.0114 | 3.9719 | 3.9719 | Neutral |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9992 | −0.27% | −0.0107 | 3.9992 | 3.9992 | Vender |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9955 | −0.25% | −0.0101 | 3.9955 | 3.9955 | Vender |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9924 | −0.24% | −0.0095 | 3.9924 | 3.9924 | Vender |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0835 | −0.22% | −0.0090 | 4.0835 | 4.0835 | Comprar |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0830 | −0.21% | −0.0087 | 4.0830 | 4.0830 | Comprar |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0812 | −0.20% | −0.0082 | 4.0812 | 4.0812 | Comprar |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0370 | +0.01% | 0.0004 | 4.0370 | 4.0370 | Comprar |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0156 | +0.03% | 0.0012 | 4.0156 | 4.0156 | Comprar |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9867 | −0.01% | −0.0003 | 3.9867 | 3.9867 | Comprar |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0063 | −0.18% | −0.0074 | 4.0063 | 4.0063 | Comprar |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0197 | −0.18% | −0.0074 | 4.0197 | 4.0197 | Comprar |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9858 | −0.19% | −0.0074 | 3.9858 | 3.9858 | Comprar |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0106 | −0.18% | −0.0074 | 4.0106 | 4.0106 | Comprar |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0020 | −0.18% | −0.0074 | 4.0020 | 4.0020 | Comprar |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0003 | −0.18% | −0.0074 | 4.0003 | 4.0003 | Comprar |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0012 | −0.18% | −0.0074 | 4.0012 | 4.0012 | Comprar |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0001 | −0.18% | −0.0074 | 4.0001 | 4.0001 | Comprar |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9969 | −0.18% | −0.0074 | 3.9969 | 3.9969 | Comprar |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9542 | −0.19% | −0.0074 | 3.9542 | 3.9542 | Comprar |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9201 | −0.19% | −0.0074 | 3.9201 | 3.9201 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9389 | −0.19% | −0.0074 | 3.9389 | 3.9389 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9599 | −0.36% | −0.0144 | 3.9599 | 3.9599 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9786 | −0.36% | −0.0144 | 3.9786 | 3.9786 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9492 | −0.36% | −0.0144 | 3.9492 | 3.9492 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9781 | −0.36% | −0.0144 | 3.9781 | 3.9781 | — |