Contratos de Argus Propane (Saudi Aramco) Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635,155 | +0,23% | 1,434 | 635,155 | 635,155 | Comprar |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 625,895 | −1,08% | −6,855 | 625,895 | 625,895 | Comprar |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 609,645 | −1,02% | −6,302 | 609,645 | 609,645 | Comprar |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 585,020 | −0,80% | −4,730 | 585,020 | 585,020 | Comprar |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 561,270 | −0,55% | −3,105 | 561,270 | 561,270 | Comprar |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 546,500 | −0,46% | −2,500 | 546,500 | 546,500 | Comprar |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540,145 | −0,52% | −2,802 | 540,145 | 540,145 | Comprar |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542,011 | −0,89% | −4,893 | 542,011 | 542,011 | Neutral |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548,178 | −0,85% | −4,726 | 548,178 | 548,178 | Comprar |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 553,761 | −0,79% | −4,393 | 553,761 | 553,761 | Comprar |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557,928 | −0,78% | −4,392 | 557,928 | 557,928 | Comprar |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552,094 | −0,79% | −4,393 | 552,094 | 552,094 | Comprar |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 544,094 | −0,83% | −4,560 | 544,094 | 544,094 | Comprar |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525,344 | −0,84% | −4,476 | 525,344 | 525,344 | Comprar |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 505,928 | −0,86% | −4,392 | 505,928 | 505,928 | Comprar |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496,094 | −1,08% | −5,393 | 496,094 | 496,094 | Comprar |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491,261 | −1,09% | −5,393 | 491,261 | 491,261 | Comprar |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 490,594 | −1,09% | −5,393 | 490,594 | 490,594 | Comprar |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 492,761 | −1,08% | −5,393 | 492,761 | 492,761 | Comprar |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 495,594 | −1,08% | −5,393 | 495,594 | 495,594 | Neutral |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 499,594 | −1,07% | −5,393 | 499,594 | 499,594 | Vender |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,142 | −1,48% | −7,464 | 498,142 | 498,142 | Vender |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496,892 | −1,48% | −7,464 | 496,892 | 496,892 | Vender |