Contratos de Argus Propane (Saudi Aramco) Futures (Jul 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 614,565 | +1,69% | 10,190 | 614,565 | 614,565 | Comprar |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 591,736 | +0,82% | 4,813 | 596,159 | 591,736 | Neutral |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 574,736 | +0,38% | 2,188 | 579,690 | 574,736 | Neutral |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557,886 | +0,13% | 0,713 | 564,065 | 557,886 | Neutral |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 545,090 | +0,01% | 0,042 | 545,090 | 545,090 | Neutral |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538,090 | +0,19% | 1,042 | 538,090 | 538,090 | Neutral |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542,219 | +0,68% | 3,687 | 542,219 | 542,219 | Neutral |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548,885 | +0,65% | 3,520 | 548,885 | 548,885 | Neutral |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554,052 | +0,58% | 3,187 | 554,052 | 554,052 | Neutral |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558,219 | +0,39% | 2,187 | 558,219 | 558,219 | Neutral |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553,552 | +0,46% | 2,520 | 553,552 | 553,552 | Neutral |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546,552 | +0,49% | 2,687 | 546,552 | 546,552 | Neutral |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528,385 | +0,42% | 2,187 | 528,385 | 528,385 | Comprar |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 508,885 | +0,27% | 1,353 | 508,885 | 508,885 | Comprar |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 497,885 | +0,07% | 0,353 | 497,885 | 497,885 | Comprar |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,885 | −0,20% | −0,980 | 489,885 | 489,885 | Vender |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486,219 | −0,30% | −1,479 | 486,219 | 486,219 | Vender |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487,719 | −0,30% | −1,479 | 487,719 | 487,719 | Vender |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491,719 | −0,30% | −1,479 | 491,719 | 491,719 | Vender |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497,219 | −0,26% | −1,313 | 497,219 | 497,219 | Vender |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497,940 | −0,27% | −1,358 | 497,940 | 497,940 | Vender |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498,440 | −0,42% | −2,108 | 498,440 | 498,440 | Vender |