Contratos de Argus Propane (Saudi Aramco) Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 634,250 | +0,54% | 3,421 | 634,250 | 634,250 | Comprar |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 628,500 | +0,25% | 1,546 | 628,500 | 628,500 | Comprar |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 605,875 | +0,11% | 0,671 | 605,875 | 605,875 | Comprar |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 575,750 | −0,12% | −0,704 | 575,750 | 575,750 | Comprar |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 553,250 | −0,13% | −0,704 | 553,250 | 553,250 | Comprar |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 540,375 | −0,20% | −1,079 | 540,375 | 540,375 | Neutral |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 536,908 | −0,43% | −2,311 | 536,908 | 536,908 | Comprar |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 539,408 | −0,33% | −1,811 | 539,408 | 539,408 | Neutral |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545,741 | −0,24% | −1,311 | 545,741 | 545,741 | Neutral |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 551,241 | −0,15% | −0,811 | 551,241 | 551,241 | Comprar |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 555,241 | −0,12% | −0,644 | 555,241 | 555,241 | Neutral |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,241 | −0,09% | −0,478 | 550,241 | 550,241 | Comprar |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,491 | +0,11% | 0,606 | 543,491 | 543,491 | Comprar |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525,325 | +0,21% | 1,106 | 525,325 | 525,325 | Comprar |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506,658 | +0,35% | 1,773 | 506,658 | 506,658 | Comprar |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496,325 | +0,53% | 2,606 | 496,325 | 496,325 | Comprar |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491,658 | +0,57% | 2,773 | 491,658 | 491,658 | Comprar |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 490,658 | +0,57% | 2,773 | 490,658 | 490,658 | Comprar |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 492,325 | +0,53% | 2,606 | 492,325 | 492,325 | Comprar |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 496,158 | +0,53% | 2,606 | 496,158 | 496,158 | Neutral |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500,825 | +0,52% | 2,606 | 500,825 | 500,825 | Comprar |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,487 | +0,82% | 4,034 | 498,487 | 498,487 | Neutral |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 499,737 | +0,81% | 4,034 | 499,737 | 499,737 | Vender |