Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)

Argus Propane (Saudi Aramco) Futures (Mar 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Argus Propane (Saudi Aramco) Futures (Mar 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02573.633+0.53%3.052573.633573.633
Compra fuerte
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02566.133+0.61%3.405566.133566.133
Comprar
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03570.383+0.38%2.177570.383570.383
Comprar
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02578.383+0.25%1.427578.383578.383
Comprar
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04586.133+0.20%1.177586.133586.133
Compra fuerte
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03588.508+0.15%0.861588.508588.508
Compra fuerte
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03587.339+0.25%1.437587.339587.339
Compra fuerte
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04579.672+0.25%1.437579.672579.672
Compra fuerte
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04556.672+0.23%1.270556.672556.672
Compra fuerte
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02534.672+0.24%1.270534.672534.672
Compra fuerte
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02519.672+0.21%1.104519.672519.672
Compra fuerte
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03511.672+0.22%1.104511.672511.672
Compra fuerte
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02509.005+0.22%1.103509.005509.005
Compra fuerte
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04509.505+0.22%1.103509.505509.505
Compra fuerte
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02512.672+0.22%1.104512.672512.672
Compra fuerte
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02517.839+0.21%1.104517.839517.839
Compra fuerte
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04522.839+0.21%1.104522.839522.839
Compra fuerte
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02524.839+0.21%1.104524.839524.839
Compra fuerte
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05521.133+0.46%2.361521.133521.133
Comprar
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03518.633+0.46%2.361518.633518.633
Comprar
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03505.133+0.47%2.361505.133505.133
Comprar
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02491.633+0.48%2.361491.633491.633
Comprar
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05487.633+0.49%2.361487.633487.633
Comprar
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02487.133+0.49%2.361487.133487.133
Comprar
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.133+0.49%2.361487.133487.133
Comprar
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04488.133+0.49%2.361488.133488.133
Comprar
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02492.133+0.48%2.361492.133492.133
Comprar
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02496.633+0.48%2.361496.633496.633
Compra fuerte
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03492.015+0.35%1.721492.015492.015
Comprar
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02496.015+0.35%1.721496.015496.015
Comprar
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05492.475+0.28%1.352492.475492.475
Comprar
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02489.975+0.28%1.352489.975489.975
Comprar
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02477.475+0.28%1.352477.475477.475
Neutral
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02464.975+0.29%1.352464.975464.975
Vender
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05461.975+0.29%1.352461.975461.975
Neutral
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02460.975+0.29%1.352460.975460.975
Vender
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02459.975+0.29%1.352459.975459.975
Vender
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03460.975+0.29%1.352460.975460.975
Vender
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02463.975+0.29%1.352463.975463.975
Neutral
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04467.475+0.29%1.352467.475467.475
Comprar
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02465.858+0.13%0.588465.858465.858
Vender
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02465.858+0.13%0.588465.858465.858
Vender
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05462.318+0.05%0.220462.318462.318
Vender
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02459.818+0.05%0.220459.818459.818
Vender
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02447.318+0.05%0.220447.318447.318
Vender
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04434.818+0.05%0.220434.818434.818
Vender
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03431.818+0.05%0.220431.818431.818
Vender
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02430.818+0.05%0.220430.818430.818
Compra fuerte