Contratos de Conway Normal Butane (OPIS) Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.79809 | +0.30% | 0.00237 | 0.79809 | 0.79809 | Vender |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.81250 | +0.31% | 0.00250 | 0.81250 | 0.81250 | Vender |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.83500 | +0.30% | 0.00250 | 0.83500 | 0.83500 | Vender |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.85750 | +0.29% | 0.00250 | 0.85750 | 0.85750 | Neutral |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.88000 | +0.28% | 0.00250 | 0.88000 | 0.88000 | Neutral |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.89875 | +0.28% | 0.00250 | 0.89875 | 0.89875 | Neutral |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.90500 | +0.28% | 0.00250 | 0.90500 | 0.90500 | Neutral |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90875 | +0.28% | 0.00250 | 0.90875 | 0.90875 | Vender |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.90000 | +0.14% | 0.00125 | 0.90000 | 0.90000 | Vender |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84750 | 0.00% | 0.00000 | 0.84750 | 0.84750 | Vender |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81500 | 0.00% | 0.00000 | 0.81500 | 0.81500 | Comprar |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.79000 | 0.00% | 0.00000 | 0.79000 | 0.79000 | Comprar |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78250 | 0.00% | 0.00000 | 0.78250 | 0.78250 | Comprar |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78250 | 0.00% | 0.00000 | 0.78250 | 0.78250 | Comprar |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78875 | 0.00% | 0.00000 | 0.78875 | 0.78875 | Comprar |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80000 | +0.31% | 0.00250 | 0.80000 | 0.80000 | Comprar |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81750 | +0.15% | 0.00125 | 0.81750 | 0.81750 | Comprar |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83750 | +0.15% | 0.00125 | 0.83750 | 0.83750 | Comprar |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84750 | +0.15% | 0.00125 | 0.84750 | 0.84750 | Comprar |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83741 | +0.12% | 0.00102 | 0.83741 | 0.83741 | Neutral |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83307 | +0.12% | 0.00103 | 0.83307 | 0.83307 | Comprar |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79464 | +0.14% | 0.00110 | 0.79464 | 0.79464 | Neutral |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76737 | +0.15% | 0.00115 | 0.76737 | 0.76737 | Neutral |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75683 | +0.15% | 0.00116 | 0.75683 | 0.75683 | Comprar |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75497 | +0.15% | 0.00116 | 0.75497 | 0.75497 | Neutral |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75683 | +0.15% | 0.00116 | 0.75683 | 0.75683 | Comprar |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76179 | +0.15% | 0.00115 | 0.76179 | 0.76179 | Comprar |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76675 | +0.15% | 0.00114 | 0.76675 | 0.76675 | Comprar |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77419 | +0.15% | 0.00113 | 0.77419 | 0.77419 | Comprar |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77915 | +0.14% | 0.00112 | 0.77915 | 0.77915 | Comprar |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78411 | +0.14% | 0.00112 | 0.78411 | 0.78411 | Comprar |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79086 | +0.14% | 0.00111 | 0.79086 | 0.79086 | Comprar |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78677 | +0.14% | 0.00112 | 0.78677 | 0.78677 | Neutral |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75047 | +0.16% | 0.00118 | 0.75047 | 0.75047 | Neutral |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72471 | +0.17% | 0.00122 | 0.72471 | 0.72471 | Comprar |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71476 | +0.17% | 0.00123 | 0.71476 | 0.71476 | — |