Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)

Conway Normal Butane (OPIS) Futures (Nov 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Conway Normal Butane (OPIS) Futures (Nov 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.85375+0.17%0.001450.853750.85375
Comprar
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.92500+0.54%0.005000.925000.92500
Comprar
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.94750+0.53%0.005000.947500.94750
Comprar
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.96750+0.52%0.005000.967500.96750
Comprar
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.99500+0.51%0.005000.995000.99500
Comprar
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-031.00625+0.37%0.003751.006251.00625
Comprar
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-031.00625+0.25%0.002501.006251.00625
Comprar
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-041.00375+0.25%0.002501.003751.00375
Comprar
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.99000+0.25%0.002500.990000.99000
Comprar
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.925000.00%0.000000.925000.92500
Comprar
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.87750−0.28%−0.002500.877500.87750
Comprar
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.85125−0.29%−0.002500.851250.85125
Comprar
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.84125−0.44%−0.003750.841250.84125
Comprar
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83625−0.45%−0.003750.836250.83625
Comprar
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83875−0.59%−0.005000.838750.83875
Comprar
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84625−0.59%−0.005000.846250.84625
Comprar
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86125−0.58%−0.005000.861250.86125
Comprar
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125−0.56%−0.005000.881250.88125
Comprar
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89125−0.56%−0.005000.891250.89125
Comprar
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87793−0.64%−0.005620.877930.87793
Comprar
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87296−0.64%−0.005600.872960.87296
Comprar
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83006−0.65%−0.005410.830060.83006
Comprar
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80208−0.66%−0.005290.802080.80208
Comprar
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79027−0.66%−0.005230.790270.79027
Comprar
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78715−0.66%−0.005240.787150.78715
Comprar
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78840−0.66%−0.005240.788400.78840
Comprar
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79337−0.66%−0.005260.793370.79337
Comprar
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79834−0.66%−0.005290.798340.79834
Comprar
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80581−0.65%−0.005310.805810.80581
Comprar
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81078−0.65%−0.005330.810780.81078
Comprar
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81575−0.65%−0.005360.815750.81575
Comprar
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82699−0.65%−0.005410.826990.82699
Comprar
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82231−0.65%−0.005380.822310.82231
Comprar
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78189−0.66%−0.005210.781890.78189
Comprar
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75554−0.67%−0.005090.755540.75554
Comprar
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74441−0.67%−0.005040.744410.74441
Vender