Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.85375 | +0.17% | 0.00145 | 0.85375 | 0.85375 | Comprar | |
2024-08-02 | 0.92500 | +0.54% | 0.00500 | 0.92500 | 0.92500 | Comprar | |
2024-09-04 | 0.94750 | +0.53% | 0.00500 | 0.94750 | 0.94750 | Comprar | |
2024-10-02 | 0.96750 | +0.52% | 0.00500 | 0.96750 | 0.96750 | Comprar | |
2024-11-04 | 0.99500 | +0.51% | 0.00500 | 0.99500 | 0.99500 | Comprar | |
2024-12-03 | 1.00625 | +0.37% | 0.00375 | 1.00625 | 1.00625 | Comprar | |
2025-01-03 | 1.00625 | +0.25% | 0.00250 | 1.00625 | 1.00625 | Comprar | |
2025-02-04 | 1.00375 | +0.25% | 0.00250 | 1.00375 | 1.00375 | Comprar | |
2025-03-04 | 0.99000 | +0.25% | 0.00250 | 0.99000 | 0.99000 | Comprar | |
2025-04-02 | 0.92500 | 0.00% | 0.00000 | 0.92500 | 0.92500 | Comprar | |
2025-05-02 | 0.87750 | −0.28% | −0.00250 | 0.87750 | 0.87750 | Comprar | |
2025-06-03 | 0.85125 | −0.29% | −0.00250 | 0.85125 | 0.85125 | Comprar | |
2025-07-02 | 0.84125 | −0.44% | −0.00375 | 0.84125 | 0.84125 | Comprar | |
2025-08-04 | 0.83625 | −0.45% | −0.00375 | 0.83625 | 0.83625 | Comprar | |
2025-09-03 | 0.83875 | −0.59% | −0.00500 | 0.83875 | 0.83875 | Comprar | |
2025-10-02 | 0.84625 | −0.59% | −0.00500 | 0.84625 | 0.84625 | Comprar | |
2025-11-04 | 0.86125 | −0.58% | −0.00500 | 0.86125 | 0.86125 | Comprar | |
2025-12-02 | 0.88125 | −0.56% | −0.00500 | 0.88125 | 0.88125 | Comprar | |
2026-01-05 | 0.89125 | −0.56% | −0.00500 | 0.89125 | 0.89125 | Comprar | |
2026-02-03 | 0.87793 | −0.64% | −0.00562 | 0.87793 | 0.87793 | Comprar | |
2026-03-03 | 0.87296 | −0.64% | −0.00560 | 0.87296 | 0.87296 | Comprar | |
2026-04-02 | 0.83006 | −0.65% | −0.00541 | 0.83006 | 0.83006 | Comprar | |
2026-05-04 | 0.80208 | −0.66% | −0.00529 | 0.80208 | 0.80208 | Comprar | |
2026-06-02 | 0.79027 | −0.66% | −0.00523 | 0.79027 | 0.79027 | Comprar | |
2026-07-02 | 0.78715 | −0.66% | −0.00524 | 0.78715 | 0.78715 | Comprar | |
2026-08-04 | 0.78840 | −0.66% | −0.00524 | 0.78840 | 0.78840 | Comprar | |
2026-09-02 | 0.79337 | −0.66% | −0.00526 | 0.79337 | 0.79337 | Comprar | |
2026-10-02 | 0.79834 | −0.66% | −0.00529 | 0.79834 | 0.79834 | Comprar | |
2026-11-03 | 0.80581 | −0.65% | −0.00531 | 0.80581 | 0.80581 | Comprar | |
2026-12-02 | 0.81078 | −0.65% | −0.00533 | 0.81078 | 0.81078 | Comprar | |
2027-01-05 | 0.81575 | −0.65% | −0.00536 | 0.81575 | 0.81575 | Comprar | |
2027-02-02 | 0.82699 | −0.65% | −0.00541 | 0.82699 | 0.82699 | Comprar | |
2027-03-02 | 0.82231 | −0.65% | −0.00538 | 0.82231 | 0.82231 | Comprar | |
2027-04-02 | 0.78189 | −0.66% | −0.00521 | 0.78189 | 0.78189 | Comprar | |
2027-05-04 | 0.75554 | −0.67% | −0.00509 | 0.75554 | 0.75554 | Comprar | |
2027-06-02 | 0.74441 | −0.67% | −0.00504 | 0.74441 | 0.74441 | Neutral |