Conway Normal Butane (OPIS) Futures (Mar 2026)Conway Normal Butane (OPIS) Futures (Mar 2026)Conway Normal Butane (OPIS) Futures (Mar 2026)

Conway Normal Butane (OPIS) Futures (Mar 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Conway Normal Butane (OPIS) Futures (Mar 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83270+2.21%0.018030.832700.83270
Comprar
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.87250+3.56%0.030000.872500.87250
Compra fuerte
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.89500+3.47%0.030000.895000.89500
Compra fuerte
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.91750+3.38%0.030000.917500.91750
Compra fuerte
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.94500+3.28%0.030000.945000.94500
Compra fuerte
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.96250+3.08%0.028750.962500.96250
Compra fuerte
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.96375+2.66%0.025000.963750.96375
Compra fuerte
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.96500+2.25%0.021250.965000.96500
Compra fuerte
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.95500+2.28%0.021250.955000.95500
Compra fuerte
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.89875+1.99%0.017500.898750.89875
Compra fuerte
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86250+1.77%0.015000.862500.86250
Compra fuerte
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.83750+1.82%0.015000.837500.83750
Compra fuerte
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.83000+1.84%0.015000.830000.83000
Compra fuerte
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83000+1.84%0.015000.830000.83000
Compra fuerte
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83500+1.67%0.013750.835000.83500
Compra fuerte
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84375+1.35%0.011250.843750.84375
Compra fuerte
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85875+1.03%0.008750.858750.85875
Compra fuerte
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87875+1.01%0.008750.878750.87875
Compra fuerte
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88875+0.99%0.008750.888750.88875
Compra fuerte
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87814+1.36%0.011790.878140.87814
Compra fuerte
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87379+1.37%0.011790.873790.87379
Compra fuerte
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83518+1.42%0.011690.835180.83518
Compra fuerte
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80777+1.46%0.011600.807770.80777
Compra fuerte
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79718+1.47%0.011560.797180.79718
Compra fuerte
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.79532+1.48%0.011570.795320.79532
Compra fuerte
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79718+1.47%0.011560.797180.79718
Compra fuerte
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.80216+1.46%0.011580.802160.80216
Compra fuerte
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80715+1.46%0.011600.807150.80715
Compra fuerte
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.81462+1.45%0.011620.814620.81462
Compra fuerte
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81960+1.44%0.011630.819600.81960
Compra fuerte
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82458+1.43%0.011640.824580.82458
Compra fuerte
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.83152+1.43%0.011700.831520.83152
Compra fuerte
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82739+1.43%0.011690.827390.82739
Compra fuerte
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.79082+1.48%0.011550.790820.79082
Compra fuerte
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76487+1.52%0.011460.764870.76487
Compra fuerte
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75485+1.54%0.011440.754850.75485