Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.49595 | +0.09% | 0.00138 | 1.49595 | 1.49595 | Vender | |
2024-08-02 | 1.52625 | +0.16% | 0.00250 | 1.52625 | 1.52625 | Comprar | |
2024-09-04 | 1.52625 | +0.08% | 0.00125 | 1.52625 | 1.52625 | Compra fuerte | |
2024-10-02 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | Compra fuerte | |
2024-11-04 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | Compra fuerte | |
2024-12-03 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | Compra fuerte | |
2025-01-03 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | Comprar | |
2025-02-04 | 1.52750 | 0.00% | 0.00000 | 1.52750 | 1.52750 | Comprar | |
2025-03-04 | 1.52125 | 0.00% | 0.00000 | 1.52125 | 1.52125 | Compra fuerte | |
2025-04-02 | 1.51125 | 0.00% | 0.00000 | 1.51125 | 1.51125 | Compra fuerte | |
2025-05-02 | 1.49750 | 0.00% | 0.00000 | 1.49750 | 1.49750 | Compra fuerte | |
2025-06-03 | 1.48250 | 0.00% | 0.00000 | 1.48250 | 1.48250 | Compra fuerte | |
2025-07-02 | 1.47125 | 0.00% | 0.00000 | 1.47125 | 1.47125 | Comprar | |
2025-08-04 | 1.46125 | 0.00% | 0.00000 | 1.46125 | 1.46125 | Comprar | |
2025-09-03 | 1.45125 | 0.00% | 0.00000 | 1.45125 | 1.45125 | Comprar | |
2025-10-02 | 1.44500 | 0.00% | 0.00000 | 1.44500 | 1.44500 | Comprar | |
2025-11-04 | 1.43500 | 0.00% | 0.00000 | 1.43500 | 1.43500 | Comprar | |
2025-12-02 | 1.42500 | 0.00% | 0.00000 | 1.42500 | 1.42500 | Comprar | |
2026-01-05 | 1.41500 | 0.00% | 0.00000 | 1.41500 | 1.41500 | Comprar | |
2026-02-03 | 1.42444 | −0.04% | −0.00056 | 1.42444 | 1.42444 | Comprar | |
2026-03-03 | 1.41939 | −0.04% | −0.00058 | 1.41939 | 1.41939 | Comprar | |
2026-04-02 | 1.41119 | −0.04% | −0.00061 | 1.41119 | 1.41119 | Comprar | |
2026-05-04 | 1.40299 | −0.04% | −0.00063 | 1.40299 | 1.40299 | Comprar | |
2026-06-02 | 1.39732 | −0.05% | −0.00064 | 1.39732 | 1.39732 | Comprar | |
2026-07-02 | 1.39227 | −0.05% | −0.00066 | 1.39227 | 1.39227 | Comprar | |
2026-08-04 | 1.38848 | −0.05% | −0.00068 | 1.38848 | 1.38848 | Comprar | |
2026-09-02 | 1.38596 | −0.05% | −0.00069 | 1.38596 | 1.38596 | Comprar | |
2026-10-02 | 1.38532 | −0.05% | −0.00069 | 1.38532 | 1.38532 | Comprar | |
2026-11-03 | 1.38091 | −0.05% | −0.00070 | 1.38091 | 1.38091 | Comprar | |
2026-12-02 | 1.37587 | −0.05% | −0.00071 | 1.37587 | 1.37587 | Comprar | |
2027-01-05 | 1.37082 | −0.05% | −0.00073 | 1.37082 | 1.37082 | Comprar | |
2027-02-02 | 1.37416 | +0.10% | 0.00143 | 1.37416 | 1.37416 | Comprar | |
2027-03-02 | 1.36930 | +0.10% | 0.00142 | 1.36930 | 1.36930 | Comprar | |
2027-04-02 | 1.36138 | +0.10% | 0.00137 | 1.36138 | 1.36138 | Comprar | |
2027-05-04 | 1.35347 | +0.10% | 0.00134 | 1.35347 | 1.35347 | Comprar | |
2027-06-02 | 1.34800 | +0.10% | 0.00132 | 1.34800 | 1.34800 | Compra fuerte |