Contratos de NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (May 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A1UJ2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.0602 | +1.69% | 0.0010 | 0.0602 | 0.0602 | Comprar |
| A1UK2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0100 | +100.00% | 0.0050 | 0.0100 | 0.0100 | Comprar |
| A1UM2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UN2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UQ2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UU2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UV2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UX2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UZ2024NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UF2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UG2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UH2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UJ2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UK2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UM2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UN2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UQ2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UU2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UV2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UX2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UZ2025NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UF2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UG2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UH2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UJ2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UK2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UM2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UN2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UQ2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UU2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UV2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UX2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |
| A1UZ2026NY Jet Fuel (Platts) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.0050 | — | 0.0050 | 0.0050 | 0.0050 | Comprar |