Empiece
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos Curva a plazo
Contratos

Contratos de Propane Non-LDH Mont Belvieu (OPIS) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A1RK2024Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2024)
2024-06-040.68656+1.09%0.007410.686560.68656
Vender
A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024)
2024-07-020.69813+2.57%0.017500.698130.69813
Vender
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024)
2024-08-020.70500+2.55%0.017500.705000.70500
Vender
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024)
2024-09-040.70813+2.53%0.017500.708130.70813
Vender
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024)
2024-10-020.71000+2.62%0.018120.710000.71000
Vender
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024)
2024-11-040.72878+2.46%0.017500.728780.72878
Vender
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030.73563+2.26%0.016250.735630.73563
Vender
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.73938+2.16%0.015630.739380.73938
Vender
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.74438+2.14%0.015630.744380.74438
Vender
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.73875+1.90%0.013750.738750.73875
Vender
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.70688+1.89%0.013130.706880.70688
Vender
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.67750+2.07%0.013750.677500.67750
Vender
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.67250+2.09%0.013750.672500.67250
Vender
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.67188+2.19%0.014380.671880.67188
Vender
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.67250+2.18%0.014370.672500.67250
Vender
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.67688+2.07%0.013750.676880.67688
Vender
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.68375+2.05%0.013750.683750.68375
Vender
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.69250+2.03%0.013750.692500.69250
Vender
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.70188+2.00%0.013750.701880.70188
Vender
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.71063+2.16%0.015000.710630.71063
Vender
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.71375+2.15%0.015000.713750.71375
Vender
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.71250+2.15%0.015000.712500.71250
Vender
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.68250+2.15%0.014370.682500.68250
Vender
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.65313+2.25%0.014380.653130.65313
Vender
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.64875+2.27%0.014370.648750.64875
Neutral
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.64938+2.16%0.013750.649380.64938
Neutral
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.65188+2.06%0.013130.651880.65188
Neutral
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.65750+2.04%0.013120.657500.65750
Neutral
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.66313+2.02%0.013130.663130.66313
Comprar
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.67000+2.00%0.013120.670000.67000
Comprar
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.67625+1.88%0.012500.676250.67625
Comprar
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.68188+1.77%0.011880.681880.68188
Comprar
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.67850+2.24%0.014870.678500.67850
Vender
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.67731+2.24%0.014860.677310.67731
Vender
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.64879+2.24%0.014240.648790.64879
Vender
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.62087+2.34%0.014220.620870.62087
Vender
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.61671+2.36%0.014220.616710.61671
Neutral
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.61730+2.26%0.013620.617300.61730
Neutral
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.61968+2.15%0.013030.619680.61968
Comprar
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.62502+2.13%0.013030.625020.62502
Comprar
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.63037+2.11%0.013040.630370.63037
Comprar
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.63691+2.09%0.013050.636910.63691
Comprar
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.64285+1.98%0.012460.642850.64285
Comprar
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.64820+1.87%0.011870.648200.64820
Comprar
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.64807+2.10%0.013360.648070.64807
Comprar
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.64685+2.11%0.013360.646850.64685
Comprar
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.61759+2.11%0.012740.617590.61759
Comprar
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.58894+2.21%0.012730.588940.58894
Compra fuerte