Contratos de Propane Non-LDH Mont Belvieu (OPIS) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,76664 | +0,14% | 0,00110 | 0,76664 | 0,76664 | Venta |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,77375 | +0,65% | 0,00500 | 0,77375 | 0,77375 | Venta |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,77375 | +0,24% | 0,00187 | 0,77375 | 0,77375 | Venta |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,76063 | +0,25% | 0,00188 | 0,76063 | 0,76063 | Venta |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,74063 | +0,25% | 0,00188 | 0,74063 | 0,74063 | Neutral |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,72813 | +0,34% | 0,00250 | 0,72813 | 0,72813 | Neutral |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72188 | +0,52% | 0,00375 | 0,72188 | 0,72188 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72063 | +0,52% | 0,00375 | 0,72063 | 0,72063 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72063 | +0,52% | 0,00375 | 0,72063 | 0,72063 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72750 | +0,43% | 0,00312 | 0,72750 | 0,72750 | Neutral |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73500 | +0,43% | 0,00312 | 0,73500 | 0,73500 | Venta |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74000 | +0,42% | 0,00312 | 0,74000 | 0,74000 | Neutral |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74188 | +0,42% | 0,00313 | 0,74188 | 0,74188 | Venta |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74063 | +0,42% | 0,00313 | 0,74063 | 0,74063 | Venta |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73063 | +0,43% | 0,00313 | 0,73063 | 0,73063 | Venta |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70188 | +0,63% | 0,00438 | 0,70188 | 0,70188 | Venta |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67250 | +0,75% | 0,00500 | 0,67250 | 0,67250 | Neutral |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66375 | +1,05% | 0,00687 | 0,66375 | 0,66375 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65688 | +1,15% | 0,00750 | 0,65688 | 0,65688 | Neutral |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,65563 | +1,16% | 0,00750 | 0,65563 | 0,65563 | Venta |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,65625 | +1,16% | 0,00750 | 0,65625 | 0,65625 | Venta |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,66063 | +0,96% | 0,00625 | 0,66063 | 0,66063 | Venta |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,66500 | +0,85% | 0,00562 | 0,66500 | 0,66500 | Venta |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,67000 | +0,85% | 0,00562 | 0,67000 | 0,67000 | Venta |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,67438 | +0,75% | 0,00500 | 0,67438 | 0,67438 | Venta |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,68278 | +1,01% | 0,00686 | 0,68278 | 0,68278 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,67533 | +1,01% | 0,00678 | 0,67533 | 0,67533 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,64440 | +1,01% | 0,00647 | 0,64440 | 0,64440 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,61575 | +1,01% | 0,00618 | 0,61575 | 0,61575 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,60945 | +1,01% | 0,00612 | 0,60945 | 0,60945 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61055 | +1,01% | 0,00613 | 0,61055 | 0,61055 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61288 | +1,01% | 0,00615 | 0,61288 | 0,61288 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61745 | +1,01% | 0,00620 | 0,61745 | 0,61745 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62261 | +1,01% | 0,00625 | 0,62261 | 0,62261 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62778 | +1,01% | 0,00630 | 0,62778 | 0,62778 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,63293 | +1,02% | 0,00636 | 0,63293 | 0,63293 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63809 | +1,01% | 0,00641 | 0,63809 | 0,63809 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,64649 | +1,29% | 0,00826 | 0,64649 | 0,64649 | Compra fuerte |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,63904 | +1,30% | 0,00819 | 0,63904 | 0,63904 | Compra fuerte |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,60811 | +1,31% | 0,00788 | 0,60811 | 0,60811 | Compra fuerte |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,57946 | +1,33% | 0,00759 | 0,57946 | 0,57946 | Compra fuerte |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57316 | +1,33% | 0,00753 | 0,57316 | 0,57316 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57426 | +1,33% | 0,00753 | 0,57426 | 0,57426 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,57660 | +1,33% | 0,00757 | 0,57660 | 0,57660 | Compra fuerte |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58116 | +1,33% | 0,00761 | 0,58116 | 0,58116 | Compra fuerte |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,58632 | +1,32% | 0,00765 | 0,58632 | 0,58632 | Compra fuerte |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59150 | +1,32% | 0,00771 | 0,59150 | 0,59150 | Compra fuerte |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,59664 | +1,32% | 0,00777 | 0,59664 | 0,59664 | Compra fuerte |