Empiece
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Propane Non-LDH Mont Belvieu (OPIS) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030,80372+0,49%0,003920,803720,80372
Compra
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030,82125+1,86%0,015000,821250,82125
Compra
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040,81688+1,79%0,014380,816880,81688
Compra
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040,81000+1,81%0,014370,810000,81000
Compra
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020,78188+1,54%0,011880,781880,78188
Compra
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020,75375+1,34%0,010000,753750,75375
Compra
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,74000+1,28%0,009370,740000,74000
Compra
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,73188+1,21%0,008750,731880,73188
Compra
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,72688+1,22%0,008750,726880,72688
Compra
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,73000+1,12%0,008120,730000,73000
Compra
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,73500+1,12%0,008120,735000,73500
Compra
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,74063+1,11%0,008130,740630,74063
Compra
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,74625+1,10%0,008120,746250,74625
Compra
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,75063+1,09%0,008130,750630,75063
Compra
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,75313+1,09%0,008130,753130,75313
Compra
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,74313+1,02%0,007500,743130,74313
Compra
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,71250+1,24%0,008750,712500,71250
Compra
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,68313+1,49%0,010000,683130,68313
Compra
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,67438+1,60%0,010630,674380,67438
Compra
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,66813+1,62%0,010630,668130,66813
Compra
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,66688+1,62%0,010630,666880,66688
Compra
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,67000+1,61%0,010620,670000,67000
Compra
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,67625+1,60%0,010620,676250,67625
Compra
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,68125+1,58%0,010620,681250,68125
Compra
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,68813+1,57%0,010630,688130,68813
Compra
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,69375+1,55%0,010620,693750,69375
Compra
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,69245+1,18%0,008100,692450,69245
Compra
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,68489+1,18%0,008010,684890,68489
Compra
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,65352+1,18%0,007640,653520,65352
Compra
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,62448+1,18%0,007300,624480,62448
Compra
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,61809+1,18%0,007230,618090,61809
Compra
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,61922+1,18%0,007240,619220,61922
Compra
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,62157+1,18%0,007270,621570,62157
Compra
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,62620+1,18%0,007320,626200,62620
Compra
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,63144+1,18%0,007380,631440,63144
Compra
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,63667+1,18%0,007450,636670,63667
Compra
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,64188+1,18%0,007510,641880,64188
Compra
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,64711+1,18%0,007570,647110,64711
Compra
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,64581+0,79%0,005040,645810,64581
Compra
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,63825+0,78%0,004950,638250,63825
Compra
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,60688+0,76%0,004580,606880,60688
Compra
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,57784+0,74%0,004240,577840,57784
Compra
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,57145+0,74%0,004170,571450,57145
Compra
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,57258+0,74%0,004180,572580,57258
Compra
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,57493+0,74%0,004210,574930,57493
Compra
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,57956+0,74%0,004260,579560,57956
Compra
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,58480+0,74%0,004320,584800,58480
Compra
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,59002+0,75%0,004380,590020,59002
Compra