Contratos de NY Jet Fuel (Platts) Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.6147 | +3.32% | 0.0841 | 2.6147 | 2.6147 | Compra fuerte |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.6233 | +3.12% | 0.0794 | 2.6233 | 2.6233 | Compra fuerte |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6257 | +2.86% | 0.0729 | 2.6257 | 2.6257 | Compra fuerte |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.6221 | +2.73% | 0.0697 | 2.6221 | 2.6221 | Compra fuerte |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.6130 | +2.61% | 0.0664 | 2.6130 | 2.6130 | Compra fuerte |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.6121 | +2.56% | 0.0651 | 2.6121 | 2.6121 | Compra fuerte |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.6040 | +2.51% | 0.0637 | 2.6040 | 2.6040 | Compra fuerte |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5879 | +2.43% | 0.0614 | 2.5879 | 2.5879 | Compra fuerte |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5641 | +2.36% | 0.0590 | 2.5641 | 2.5641 | Compra fuerte |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5464 | +2.26% | 0.0562 | 2.5464 | 2.5464 | Compra fuerte |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.5322 | +2.17% | 0.0537 | 2.5322 | 2.5322 | Compra fuerte |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.5281 | +2.11% | 0.0522 | 2.5281 | 2.5281 | Compra fuerte |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5259 | +2.06% | 0.0510 | 2.5259 | 2.5259 | Compra fuerte |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5252 | +2.02% | 0.0500 | 2.5252 | 2.5252 | Compra fuerte |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5242 | +2.00% | 0.0495 | 2.5242 | 2.5242 | Compra fuerte |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5189 | +2.00% | 0.0493 | 2.5189 | 2.5189 | Compra fuerte |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.5097 | +1.98% | 0.0488 | 2.5097 | 2.5097 | Compra fuerte |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.5025 | +1.96% | 0.0481 | 2.5025 | 2.5025 | Compra fuerte |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4927 | +1.94% | 0.0475 | 2.4927 | 2.4927 | Compra fuerte |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4792 | +1.93% | 0.0470 | 2.4792 | 2.4792 | Compra fuerte |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4628 | +1.94% | 0.0469 | 2.4628 | 2.4628 | Compra fuerte |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4521 | +1.91% | 0.0459 | 2.4521 | 2.4521 | Compra fuerte |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.4440 | +1.87% | 0.0448 | 2.4440 | 2.4440 | Compra fuerte |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4425 | +1.86% | 0.0447 | 2.4425 | 2.4425 | Compra fuerte |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4416 | +1.86% | 0.0446 | 2.4416 | 2.4416 | Compra fuerte |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4407 | +1.86% | 0.0445 | 2.4407 | 2.4407 | Compra fuerte |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4372 | +1.85% | 0.0443 | 2.4372 | 2.4372 | Compra fuerte |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4295 | +1.85% | 0.0442 | 2.4295 | 2.4295 | Compra fuerte |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.4197 | +1.86% | 0.0441 | 2.4197 | 2.4197 | Compra fuerte |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.4161 | +1.85% | 0.0438 | 2.4161 | 2.4161 | Compra fuerte |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.4091 | +1.84% | 0.0435 | 2.4091 | 2.4091 | Compra fuerte |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.4013 | +1.83% | 0.0432 | 2.4013 | 2.4013 | Compra fuerte |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3903 | +1.83% | 0.0429 | 2.3903 | 2.3903 | Compra fuerte |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3820 | +1.82% | 0.0426 | 2.3820 | 2.3820 | Compra fuerte |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3729 | +1.81% | 0.0423 | 2.3729 | 2.3729 | Compra fuerte |
| A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3755 | +1.80% | 0.0420 | 2.3755 | 2.3755 | — |