Empiece
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos Curva a plazo
Contratos

Contratos de NY Jet Fuel (Platts) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4513+0.18%0.00442.45132.4513
Neutral
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5604+1.45%0.03652.56042.5604
Compra fuerte
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5709+1.34%0.03412.57092.5709
Compra fuerte
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5759+1.23%0.03122.57592.5759
Compra fuerte
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5732+1.15%0.02932.57322.5732
Compra fuerte
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5664+1.09%0.02762.56642.5664
Compra fuerte
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5656+1.06%0.02702.56562.5656
Compra fuerte
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5576+1.02%0.02592.55762.5576
Compra fuerte
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5425+0.99%0.02482.54252.5425
Compra fuerte
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5200+0.95%0.02382.52002.5200
Compra fuerte
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5044+0.92%0.02292.50442.5044
Compra fuerte
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4920+0.89%0.02212.49202.4920
Compra fuerte
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4885+0.85%0.02092.48852.4885
Compra fuerte
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4866+0.81%0.02002.48662.4866
Compra fuerte
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4866+0.79%0.01962.48662.4866
Compra fuerte
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4857+0.79%0.01952.48572.4857
Compra fuerte
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4803+0.82%0.02012.48032.4803
Compra fuerte
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4710+0.84%0.02052.47102.4710
Compra fuerte
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4642+0.83%0.02042.46422.4642
Compra fuerte
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4548+0.84%0.02042.45482.4548
Compra fuerte
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4418+0.83%0.02012.44182.4418
Compra fuerte
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4255+0.83%0.01992.42552.4255
Compra fuerte
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4158+0.83%0.01982.41582.4158
Compra fuerte
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4088+0.82%0.01962.40882.4088
Compra fuerte
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4074+0.82%0.01952.40742.4074
Compra fuerte
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4066+0.81%0.01942.40662.4066
Compra fuerte
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4058+0.81%0.01932.40582.4058
Compra fuerte
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4025+0.80%0.01912.40252.4025
Compra fuerte
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3949+0.80%0.01902.39492.3949
Compra fuerte
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
Compra fuerte
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3819+0.80%0.01882.38192.3819
Compra fuerte
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3752+0.79%0.01872.37522.3752
Compra fuerte
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3677+0.79%0.01862.36772.3677
Compra fuerte
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3570+0.79%0.01852.35702.3570
Compra fuerte
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3490+0.79%0.01842.34902.3490
Compra fuerte
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3402+0.79%0.01832.34022.3402
Compra fuerte