Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 78.90 | +0.15% | 0.12 | 78.90 | 78.90 | Comprar | |
2024-08-02 | 81.57 | +1.09% | 0.88 | 81.57 | 81.57 | Compra fuerte | |
2024-09-04 | 80.64 | +0.93% | 0.74 | 80.64 | 80.64 | Compra fuerte | |
2024-10-02 | 79.87 | +0.82% | 0.65 | 79.87 | 79.87 | Compra fuerte | |
2024-11-04 | 79.14 | +0.79% | 0.62 | 79.14 | 79.14 | Compra fuerte | |
2024-12-03 | 78.54 | +0.78% | 0.61 | 78.54 | 78.54 | Compra fuerte | |
2025-01-03 | 77.90 | +0.76% | 0.59 | 77.90 | 77.90 | Compra fuerte | |
2025-02-04 | 77.33 | +0.76% | 0.58 | 77.33 | 77.33 | Compra fuerte | |
2025-03-04 | 76.85 | +0.71% | 0.54 | 76.85 | 76.85 | Compra fuerte | |
2025-04-02 | 76.35 | +0.70% | 0.53 | 76.35 | 76.35 | Compra fuerte | |
2025-05-02 | 75.91 | +0.68% | 0.51 | 75.91 | 75.91 | Compra fuerte | |
2025-06-03 | 75.43 | +0.63% | 0.47 | 75.43 | 75.43 | Compra fuerte | |
2025-07-02 | 74.99 | +0.59% | 0.44 | 74.99 | 74.99 | Compra fuerte | |
2025-08-04 | 74.55 | +0.55% | 0.41 | 74.55 | 74.55 | Compra fuerte | |
2025-09-03 | 74.15 | +0.53% | 0.39 | 74.15 | 74.15 | Compra fuerte | |
2025-10-02 | 73.80 | +0.52% | 0.38 | 73.80 | 73.80 | Compra fuerte | |
2025-11-04 | 73.44 | +0.49% | 0.36 | 73.44 | 73.44 | Comprar | |
2025-12-02 | 73.18 | +0.49% | 0.36 | 73.18 | 73.18 | Comprar | |
2026-01-05 | 72.77 | +0.47% | 0.34 | 72.77 | 72.77 | Comprar | |
2026-02-03 | 72.40 | +0.46% | 0.33 | 72.40 | 72.40 | Comprar | |
2026-03-03 | 72.11 | +0.45% | 0.32 | 72.11 | 72.11 | Comprar | |
2026-04-02 | 71.77 | +0.45% | 0.32 | 71.77 | 71.77 | Comprar | |
2026-05-04 | 71.48 | +0.42% | 0.30 | 71.48 | 71.48 | Comprar | |
2026-06-02 | 71.21 | +0.41% | 0.29 | 71.21 | 71.21 | Comprar | |
2026-07-02 | 70.93 | +0.41% | 0.29 | 70.93 | 70.93 | Comprar | |
2026-08-04 | 70.62 | +0.38% | 0.27 | 70.62 | 70.62 | Comprar | |
2026-09-02 | 70.36 | +0.34% | 0.24 | 70.36 | 70.36 | Comprar | |
2026-10-02 | 70.13 | +0.33% | 0.23 | 70.13 | 70.13 | Comprar | |
2026-11-03 | 69.90 | +0.30% | 0.21 | 69.90 | 69.90 | Comprar | |
2026-12-02 | 69.72 | +0.29% | 0.20 | 69.72 | 69.72 | Comprar | |
2027-01-05 | 69.42 | +0.27% | 0.19 | 69.42 | 69.42 | Comprar | |
2027-02-02 | 69.19 | +0.28% | 0.19 | 69.19 | 69.19 | Comprar | |
2027-03-02 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Comprar | |
2027-04-02 | 68.79 | +0.25% | 0.17 | 68.79 | 68.79 | Comprar | |
2027-05-04 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Comprar | |
2027-06-02 | 68.43 | +0.22% | 0.15 | 68.43 | 68.43 | Neutral |