Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

No hay operaciones
Ver en los supergráficos

Contratos de Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02823.913−1.56%−13.044823.913823.913
Comprar
1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04826.136−1.57%−13.142826.136826.136
Comprar
1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02827.369−1.56%−13.107827.369827.369
Comprar
1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04826.147−1.30%−10.916826.147826.147
Comprar
1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03821.083−1.14%−9.453821.083821.083
Comprar
1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03816.714−1.06%−8.780816.714816.714
Comprar
1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04816.000−1.03%−8.490816.000816.000
Comprar
1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04812.813−0.99%−8.123812.813812.813
Comprar
1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02808.333−0.94%−7.703808.333808.333
Comprar
1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02804.083−0.90%−7.286804.083804.083
Comprar
1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03800.364−0.86%−6.948800.364800.364
Comprar
1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02798.012−0.83%−6.714798.012798.012
Comprar
1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04796.408−0.78%−6.285796.408796.408
Comprar
1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03794.875−0.78%−6.286794.875794.875
Comprar
1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02794.216−0.79%−6.286794.216794.216
Comprar
1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04791.663−0.83%−6.619791.663791.663
Comprar
1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02788.150−0.81%−6.457788.150788.150
Comprar
1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05785.477−0.80%−6.369785.477785.477
Comprar
1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03785.304−0.78%−6.160785.304785.304
Comprar
1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03783.525−0.80%−6.311783.525783.525
Comprar
1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02780.398−0.81%−6.410780.398780.398
Comprar
1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04776.804−0.82%−6.410776.804776.804
Comprar
1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02773.708−0.82%−6.411773.708773.708
Comprar
1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02771.352−0.80%−6.252771.352771.352
Comprar
1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04769.060−0.79%−6.160769.060769.060
Comprar
1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-02767.042−0.82%−6.327767.042767.042
Comprar
1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02765.864−0.85%−6.581765.864765.864
Comprar
1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03764.773−0.86%−6.660764.773764.773
Comprar
1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02762.982−0.89%−6.816762.982762.982
Comprar
1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05760.761−0.90%−6.911760.761760.761
Comprar
1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02759.250−0.90%−6.911759.250759.250
Comprar
1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02758.425−0.90%−6.911758.425758.425
Comprar
1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02757.648−0.90%−6.910757.648757.648
Comprar
1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04756.864−0.90%−6.910756.864756.864
Comprar
1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02756.292−0.91%−6.910756.292756.292
Comprar
1TM2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)
2027-07-02755.614−0.91%−6.910755.614755.614