Empiece

NOT / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NOT / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003889 USDT−1,89%11,43 M+190,52%0,0003989 USDT0,0003801 USDT28,9 B
Venta
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003890 USDT−2,82%10,36 M+4,37%0,0003990 USDT0,0003804 USDT29,29 B
Fuerte venta
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003887 USDT−1,97%1,95 M−24,41%0,0003989 USDT0,0003805 USDT4,98 B
Venta
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003885 USDT−2,34%1,87 M+12,04%0,0004000 USDT0,0003800 USDT5,03 B
Fuerte venta
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003883 USDT−1,97%1,39 M−13,22%0,0003988 USDT0,0003800 USDT3,57 B
Venta
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003880 USDT−2,02%1,31 M−5,92%0,0003990 USDT0,0003800 USDT3,57 B
Venta
NOTUSDTNOTCOIN/USD TETHERBloFin0,000390 USDT−2,01%861,93 K−9,54%0,000400 USDT0,000379 USDT2,33 B
Venta
NOTUSDT.PNotcoin/TetherUSToobit0,0003888 USDT−1,92%800,08 K−18,48%0,0003989 USDT0,0003805 USDT2,02 B
Venta
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003886 USDC−1,97%722,06 K−81,86%0,0003990 USDC0,0003803 USDC1,83 B
Venta
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000388 USDT−2,02%639,22 K−39,87%0,000399 USDT0,000380 USDT1,6 B
Venta
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003886 USDT−1,94%466,3 K−29,95%0,0003989 USDT0,0003801 USDT461,62 K
Venta
NOTUSDTNotcoin / Tether USWhiteBIT0,000389 USDT−2,75%387,98 K+0,61%0,000402 USDT0,000380 USDT1,09 B
Fuerte venta
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003886 USDT−1,82%334,95 K−36,04%0,0003986 USDT0,0003800 USDT854,46 M
Venta
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00038912 USDT−2,45%300,55 K−24,73%0,00040167 USDT0,00038103 USDT849,23 M
Fuerte venta
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000391 USDT−1,51%269,48 K−14,93%0,000400 USDT0,000380 USDT759,38 M
Venta
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003887 USDT−1,97%263,72 K+23,10%0,0003989 USDT0,0003805 USDT676,25 M
Venta
NOTUSDTNOT / TetherUSBinance0,000389 USDT−1,77%250,69 K−19,83%0,000399 USDT0,000381 USDT641,46 M
Venta
NOTEURNotcoin / EuroBitvavo0,00032597 EUR−2,86%196,5 K+54,98%0,00033406 EUR0,00032031 EUR561,26 M
Venta
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000389 USDT−2,02%188,39 K−25,26%0,000399 USDT0,000379 USDT482,74 M
Venta
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000390 USDT−2,26%176,84 K−19,53%0,000400 USDT0,000380 USDT492,74 M
Fuerte venta
NOTUSDTNOTUSDT SPOTBybit0,0003880 USDT−2,14%139,31 K−33,52%0,0003997 USDT0,0003805 USDT354,42 M
Fuerte venta
NOTUSDTNotcoin / USDTMEXC0,0003890 USDT−1,92%135,85 K−4,56%0,0003992 USDT0,0003809 USDT347,02 M
Venta
NOTUSDTNOTCOIN / TETHERCoinEx0,00038955 USDT−1,83%115,59 K−47,59%0,00039945 USDT0,00038118 USDT297,58 M
Venta
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003886 USDT−1,99%112,38 K−30,81%0,0003989 USDT0,0003806 USDT287,37 M
Venta
NOTUSDTNOT/USDT TETHERCoinW0,000388 USDT−3,24%82,21 K−28,33%0,000399 USDT0,000382 USDT244,08 M
Fuerte venta
NOTUSDTNotcoin / TetherKuCoin0,0003903 USDT−1,66%61,41 K−67,80%0,0003997 USDT0,0003824 USDT157,53 M
Venta
NOTUSDTNotcoin/USDTOKX0,0003890 USDT−1,74%60,71 K−24,80%0,0003993 USDT0,0003805 USDT139,55 M
Venta
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000389 USDT−0,77%55,75 K+191,79%0,000400 USDT0,000381 USDT158,19 M
Venta
NOTUSDCNotcoin / USDCMEXC0,0003886 USDC−1,99%55,03 K+1,57%0,0003994 USDC0,0003808 USDC138,99 M
Venta
NOTUSDCNOT / USD CoinBinance0,000389 USDC−1,77%52,36 K−39,09%0,000398 USDC0,000381 USDC131,6 M
Venta
NOTUSDTNOTCOIN / USDTKCEX0,000389 USDT−1,77%51,28 K+0,46%0,000401 USDT0,000380 USDT144,7 M
Venta
NOTUSDTNotcoin/USD Tether SpotBingX0,000388 USDT−2,51%48,33 K−20,76%0,000398 USDT0,000381 USDT128,29 M
Venta
NOTTRYNOT / Turkish LiraBinance0,0169 TRY−2,87%35,17 K+89,94%0,0173 TRY0,0166 TRY95,24 M
Fuerte venta
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003847 USDC−2,63%30,07 K+0,96%0,0003964 USDC0,0003788 USDC77,47 M
Fuerte venta
NOTUSDTNotcoin/TetherGate0,0003890 USDT−1,77%20,3 K−38,97%0,0003990 USDT0,0003809 USDT51,9 M
Venta
NOTUSDTNOTUSDT SPOTBitget0,0003877 USDT−2,34%18,08 K−43,64%0,0003994 USDT0,0003809 USDT46,12 M
Fuerte venta
NOTUSDNOT / USDCrypto.com0,0003872 USD−2,64%14,33 K+210,44%0,0003984 USD0,0003814 USD36,76 M
Fuerte venta
NOTUSDCNotcoin / USD CoinWhiteBIT0,000386 USDC−2,53%8,14 K+117,68%0,000400 USDC0,000380 USDC21,11 M
Fuerte venta
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003880 USDT−2,02%7,3 K−27,89%0,0003980 USDT0,0003800 USDT7,23 K
Venta
NOTUSDTNOT / TetherCrypto.com0,0003888 USDT−3,02%4,83 K+50,19%0,0003976 USDT0,0003813 USDT13,25 M
Fuerte venta
NOTUSDNOT / U. S. DollarKraken0,000387 USD−3,01%3,41 K−77,79%0,000397 USD0,000383 USD8,47 M
Venta
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1.028,72%0,000390 USDC0,000364 USDC451 K
Fuerte venta
NOTUSDTNOTCOIN/TETHERUSWEEX0,000389 USDT+0,52%2,37 K+59,68%0,000391 USDT0,000381 USDT1,97 M
Venta
NOTUSDCNOTCOIN/USD COINWEEX0,000389 USDC+0,78%1,04 K+3.373,60%0,000390 USDC0,000381 USDC1 M
Venta
NOTUSDCNOTUSDC SPOTBybit0,0003854 USDC−4,25%631+180,73%0,0004025 USDC0,0003842 USDC303,02 K
Fuerte venta
NOTUSDT.PNOT USDT PERPETUALPionex0,0003883 USDT−2,75%603−11,77%0,0003988 USDT0,0003806 USDT1,62 M
Fuerte venta
NOTEURNOT / EuroKraken0,000349 EUR+5,12%263+61,91%0,000349 EUR0,000338 EUR578,43 K
Venta
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Fuerte venta
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Venta
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000388 USDT−2,02%——0,000397 USDT0,000381 USDT2,23 M
Fuerte venta
NOTFDUSDNOT / FDUSDBinance0,000390 FDUSD−2,50%——0,000398 FDUSD0,000380 FDUSD35,37 M
Venta
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003895 USDT−1,94%——0,0003999 USDT0,0003812 USDT7,91 M
Venta
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003886 USDT−1,97%——0,0003990 USDT0,0003804 USDT15,78 B
Fuerte venta
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00038682 USDT−2,38%——0,00039626 USDT0,00037444 USDT630
Venta
NOTUSDTNOTCOIN/Tether USDBitMart0,000388 USDT−1,52%——0,000401 USDT0,000379 USDT788,27 M
Venta
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003880 USD−1,80%——0,0003982 USD0,0003803 USD522,13 K
Venta
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003890 USDT−1,87%——0,0003989 USDT0,0003806 USDT716,59 K
Venta
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000388 USD−3,00%——0,000401 USD0,000378 USD7,93 B
Fuerte venta
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003879 USD−2,88%——0,0003994 USD0,0003824 USD1,91 M
Fuerte venta
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Venta
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00028787 TON−1,48%——0,00029902 TON0,00028322 TON3,98 K
Venta
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Venta
NOTUSD.PNOT USD PerpetualCrypto.com0,0003888 USD−3,31%——0,0003992 USD0,0003842 USD303,1 K
Fuerte venta
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000387 USDT+0,52%——0,000390 USDT0,000380 USDT6,79 K
Venta
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003889 USDT−2,77%——0,0003989 USDT0,0003804 USDT64,78 B
Fuerte venta
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003860 USDC−2,38%——0,0003981 USDC0,0003781 USDC256,26 K
Fuerte venta
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003890 USDT−2,97%——0,0003992 USDT0,0003804 USDT4,97 B
Fuerte venta
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00028410 TON−4,08%——0,00029617 TON0,00028410 TON1,01 K
Venta
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003889 USDT−2,87%——0,0003989 USDT0,0003805 USDT61,57 M
Fuerte venta
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000390 USDT−1,27%——0,000400 USDT0,000380 USDT751 K
Venta
NOTNOT / TONSTON.fi v2 (TON)0,00038550 USD−3,02%——0,00040688 USD0,00037595 USD5,36 K
Venta
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003888 USDT−1,92%——0,0003989 USDT0,0003805 USDT13,11 M
Venta
NOTNOT / USDTSTON.fi (TON)0,00038691 USD−2,38%——0,00039635 USD0,00037453 USD630
Venta
NOTNOT / TONSTON.fi (TON)0,00037907 USD−6,53%——0,00040557 USD0,00037907 USD1,38 K
Fuerte venta