Empiece

NOT / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NOT / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006290 USDT−2,50%12,03 M−0,02%0,0006543 USDT0,0006102 USDT14,71 B
Neutral
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006295 USDT−2,46%8,05 M−39,48%0,0006544 USDT0,0006103 USDT9,59 B
Neutral
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000628 USDC−2,64%6,48 M−0,10%0,000653 USDC0,000609 USDC7,92 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006284 USDT−2,53%6,34 M−30,82%0,0006541 USDT0,0006101 USDT7,73 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006280 USDT−2,64%6,28 M−31,28%0,0006540 USDT0,0006100 USDT7,64 B
Neutral
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006294 USDT−2,36%3,81 M−19,93%0,0006550 USDT0,0006100 USDT4,95 B
Neutral
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006295 USDT−2,43%3,71 M+10,21%0,0006542 USDT0,0006102 USDT4,95 B
Neutral
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000630 USDT−2,33%3,65 M−35,72%0,000655 USDT0,000610 USDT4,24 B
Neutral
NOTUSDTNOTCOIN/USD TETHERBloFin0,000627 USDT−3,09%3,28 M−4,67%0,000655 USDT0,000610 USDT4,13 B
Neutral
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006295 USDT−2,49%2,58 M−51,39%0,0006542 USDT0,0006102 USDT2,02 M
Neutral
NOTUSDT.PNotcoin/TetherUSToobit0,0006294 USDT−2,46%2,49 M−39,58%0,0006545 USDT0,0006103 USDT2,94 B
Neutral
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006281 USDT−2,68%2,48 M−10,00%0,0006537 USDT0,0006098 USDT3,6 B
Neutral
NOTUSDTNOT / TetherUSBinance0,000630 USDT−2,48%1,42 M−49,67%0,000654 USDT0,000611 USDT1,78 B
Neutral
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000629 USDT−2,48%697,44 K−39,49%0,000654 USDT0,000610 USDT833,57 M
Neutral
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000630 USDT−2,48%557,53 K−9,73%0,000657 USDT0,000608 USDT698,18 M
Neutral
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006284 USDT−2,63%528,11 K−40,73%0,0006544 USDT0,0006103 USDT618,48 M
Neutral
NOTUSDTNotcoin / TetherKuCoin0,0006298 USDT−2,48%472,59 K−29,76%0,0006547 USDT0,0006104 USDT605,97 M
Neutral
NOTUSDTNotcoin / USDTMEXC0,0006289 USDT−2,60%456,67 K−46,17%0,0006551 USDT0,0006111 USDT576,77 M
Neutral
NOTUSDTNOT/USDT TETHERCoinW0,000630 USDT−2,33%386,35 K−27,41%0,000654 USDT0,000612 USDT484,55 M
Neutral
NOTUSDTNotcoin / Tether USWhiteBIT0,000630 USDT−2,48%368,66 K−24,43%0,000655 USDT0,000609 USDT452,16 M
Neutral
NOTUSDTNotcoin/TetherOKX0,0006294 USDT−2,48%366,47 K−37,31%0,0006542 USDT0,0006106 USDT453,95 M
Neutral
NOTUSDTNOTCOIN / TETHERCoinEx0,00063056 USDT−2,26%341,78 K−35,37%0,00065316 USDT0,00061184 USDT450,28 M
Neutral
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006293 USDT−2,48%289,72 K−19,26%0,0006542 USDT0,0006103 USDT346,2 M
Neutral
NOTUSDTNotcoin/TetherGate0,0006283 USDT−2,68%273,51 K−55,62%0,0006543 USDT0,0006110 USDT363,12 M
Neutral
NOTUSDTNOTUSDT SPOTBybit0,000629 USDT−2,48%223,13 K−61,16%0,000654 USDT0,000611 USDT275,22 M
Neutral
NOTUSDCNotcoin / USD CoinWhiteBIT0,000633 USDC−2,62%210,74 K+393,55%0,000657 USDC0,000609 USDC320,85 M
Neutral
NOTUSDCNOT / USD CoinBinance0,000628 USDC−2,79%207,26 K−35,02%0,000656 USDC0,000611 USDC220,13 M
Neutral
NOTUSDTNOTUSDT SPOTBitget0,0006278 USDT−2,76%134,36 K−47,45%0,0006536 USDT0,0006119 USDT165,95 M
Neutral
NOTUSDTNOTCOIN / USDTKCEX0,000630 USDT−2,63%97,34 K−19,51%0,000655 USDT0,000611 USDT116,9 M
Neutral
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000628 USDT−2,64%94,67 K−43,29%0,000654 USDT0,000611 USDT119,13 M
Neutral
NOTTRYNOT / Turkish LiraBinance0,0270 TRY−2,53%64,77 K−81,28%0,0280 TRY0,0261 TRY70,98 M
Neutral
NOTEURNotcoin / EuroBitvavo0,00053263 EUR−3,87%60,96 K−43,93%0,00055237 EUR0,00052257 EUR89,27 M
Neutral
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006290 USDT−2,63%57,6 K+3,48%0,0006540 USDT0,0006100 USDT49,8 K
Neutral
NOTUSDCNotcoin / USDCMEXC0,0006281 USDC−2,64%54,46 K+1,21%0,0006542 USDC0,0006112 USDC67,76 M
Compra
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000628 USDC−3,24%51,74 K+279,01%0,000648 USDC0,000610 USDC82,23 M
Neutral
NOTUSDT.PNOT USDT PERPETUALPionex0,0006284 USDT−2,60%40,71 K−43,55%0,0006543 USDT0,0006102 USDT49,04 M
Neutral
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006260 USDC−2,72%32,01 K−54,73%0,0006523 USDC0,0006084 USDC37,74 M
Neutral
NOTUSDTNOTCOIN/TETHERUSWEEX0,000628 USDT+0,16%18,77 K−31,12%0,000632 USDT0,000619 USDT2,72 M
Neutral
NOTUSDNOT / U. S. DollarKraken0,000629 USD−3,53%7 K−59,81%0,000644 USD0,000611 USD9,29 M
Neutral
NOTUSDCNOTCOIN/USD COINWEEX0,000629 USDC+0,48%5,21 K−40,88%0,000632 USDC0,000619 USDC1,3 M
Neutral
NOTUSDNOT / USDCrypto.com0,0006264 USD−3,20%1,34 K−31,73%0,0006492 USD0,0006132 USD733,04 K
Neutral
NOTUSDNotcoin/USDOKX0,0006650 USD+11,19%1,27 K−94,77%0,0006650 USD0,0006252 USD990,82 K
Compra
NOTUSDTNOT / TetherCrypto.com0,0006259 USDT−2,72%977−40,97%0,0006299 USDT0,0006133 USDT1,44 M
Neutral
NOTEURNOT / EuroKraken0,000542 EUR−3,39%624−54,78%0,000548 EUR0,000524 EUR440,29 K
Neutral
NOTUSDCNOTUSDC SPOTBybit0,000626 USDC−3,99%338−76,38%0,000653 USDC0,000612 USDC420,39 K
Neutral
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Fuerte venta
NOTNOT / TONDeDust.io (TON)0,00062946 USD−2,93%——0,00065787 USD0,00061378 USD3,25 K
Neutral
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006266 USD−1,86%——0,0006463 USD0,0006128 USD5,93 M
Neutral
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000628 USD−2,79%——0,000655 USD0,000608 USD8,51 B
Neutral
NOTUSDTNOTCOIN/Tether USDBitMart0,000626 USDT−2,80%——0,000657 USDT0,000609 USDT379,99 M
Neutral
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006286 USDT−2,59%——0,0006545 USDT0,0006104 USDT8,44 B
Neutral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006293 USDT−2,51%——0,0006541 USDT0,0006109 USDT989,44 K
Neutral
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00033003 TON−4,59%——0,00035184 TON0,00032569 TON3,26 K
Venta
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006289 USDT−2,59%——0,0006544 USDT0,0006103 USDT28,43 B
Neutral
NOTNOT / TONSTON.fi (TON)0,00062557 USD−2,36%——0,00064884 USD0,00061043 USD3,6 K
Neutral
NOTFDUSDNOT / FDUSDBinance0,000629 FDUSD−3,23%——0,000655 FDUSD0,000611 FDUSD180,19 M
Neutral
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00063146 USDT−1,18%——0,00065668 USDT0,00060483 USDT1,2 K
Neutral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Venta
NOTUSD.PNOT USD PerpetualCrypto.com0,0006185 USD−3,78%——0,0006448 USD0,0006184 USD640,2 K
Neutral
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006290 USD−2,30%——0,0006519 USD0,0006110 USD1,32 M
Neutral
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006293 USDT−2,51%——0,0006541 USDT0,0006103 USDT19,31 M
Neutral
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006289 USDT−2,59%——0,0006546 USDT0,0006101 USDT9,53 B
Neutral
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032846 TON−5,44%——0,00034954 TON0,00032069 TON1,73 K
Venta
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000629 USDT+0,64%——0,000632 USDT0,000617 USDT39,95 K
Neutral
NOTNOT / USDTSTON.fi (TON)0,00063165 USD−1,18%——0,00065683 USD0,00060492 USD1,2 K
Neutral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000629 USDT−2,63%——0,000654 USDT0,000610 USDT468,68 K
Neutral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000628 USDT−2,48%——0,000653 USDT0,000609 USDT2,21 M
Neutral
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006284 USDT−2,62%——0,0006543 USDT0,0006102 USDT98,4 M
Neutral
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006276 USDC−2,49%——0,0006524 USDC0,0006083 USDC119,97 K
Neutral
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00033249 TON−3,48%——0,00034686 TON0,00032617 TON1,93 K
Venta
NOTNOT / TONSTON.fi v2 (TON)0,00063690 USD−2,16%——0,00066318 USD0,00061171 USD6,11 K
Neutral