Empiece

NOT / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NOT / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0005933 USDT−3,17%11,89 M−0,98%0,0006211 USDT0,0005820 USDT8,34 B
Neutral
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000592 USDC−3,27%6,46 M−0,31%0,000620 USDC0,000581 USDC4,7 B
Neutral
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0005933 USDT−3,15%4,98 M−18,06%0,0006213 USDT0,0005818 USDT3,84 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0005930 USDT−3,17%3,61 M−21,88%0,0006212 USDT0,0005814 USDT2,37 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0005930 USDT−3,10%3,61 M−21,67%0,0006210 USDT0,0005810 USDT2,37 B
Neutral
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0005932 USDT−3,14%2,65 M+9,67%0,0006212 USDT0,0005822 USDT2,29 B
Neutral
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000593 USDT−3,10%2,49 M−19,32%0,000622 USDT0,000582 USDT1,92 B
Neutral
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0005929 USDT−3,11%2,33 M−41,63%0,0006220 USDT0,0005818 USDT1,62 B
Neutral
NOTUSDTNOTCOIN/USD TETHERBloFin0,000592 USDT−3,74%1,86 M−27,02%0,000623 USDT0,000581 USDT1,28 B
Venta
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0005934 USDT−3,13%1,66 M−16,93%0,0006211 USDT0,0005822 USDT667,88 K
Neutral
NOTUSDT.PNotcoin/TetherUSToobit0,0005933 USDT−3,18%1,53 M−20,31%0,0006210 USDT0,0005820 USDT1,17 B
Neutral
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0005925 USDT−3,00%809,96 K−9,52%0,0006208 USDT0,0005823 USDT693,42 M
Neutral
NOTUSDTNOT / TetherUSBinance0,000594 USDT−3,10%643,25 K−43,90%0,000621 USDT0,000583 USDT371,68 M
Neutral
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000593 USDT−3,26%449,89 K−15,45%0,000622 USDT0,000582 USDT354,2 M
Neutral
NOTUSDCNotcoin / USD CoinWhiteBIT0,000595 USDC−3,72%378,98 K+232,19%0,000626 USDC0,000585 USDC159,98 M
Neutral
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000594 USDT−3,10%348,59 K−24,48%0,000623 USDT0,000582 USDT235,19 M
Neutral
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0005932 USDT−3,17%340,83 K−18,65%0,0006212 USDT0,0005822 USDT229,53 M
Neutral
NOTUSDTNotcoin / Tether USWhiteBIT0,000594 USDT−3,10%322,9 K−4,11%0,000622 USDT0,000582 USDT211,02 M
Neutral
NOTUSDTNotcoin / TetherKuCoin0,0005927 USDT−3,39%292,23 K−23,29%0,0006214 USDT0,0005829 USDT193,78 M
Neutral
NOTUSDTNOTCOIN / TETHERCoinEx0,00059319 USDT−3,32%257,73 K−42,04%0,00062136 USDT0,00058348 USDT141,01 M
Neutral
NOTUSDTNotcoin / USDTMEXC0,0005939 USDT−3,05%245,94 K−38,39%0,0006212 USDT0,0005827 USDT155,06 M
Neutral
NOTUSDTNotcoin/TetherOKX0,0005939 USDT−2,89%226,2 K+27,39%0,0006214 USDT0,0005838 USDT106,05 M
Neutral
NOTUSDTNOTUSDT SPOTBybit0,000594 USDT−3,10%198,46 K−22,73%0,000621 USDT0,000583 USDT130,83 M
Neutral
NOTUSDTNOT/USDT TETHERCoinW0,000593 USDT−3,42%191,34 K−38,54%0,000622 USDT0,000584 USDT123,29 M
Neutral
NOTUSDTNotcoin/TetherGate0,0005940 USDT−3,15%169,94 K−20,83%0,0006215 USDT0,0005834 USDT82,18 M
Neutral
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0005932 USDT−3,20%169,57 K+0,17%0,0006209 USDT0,0005821 USDT103,36 M
Neutral
NOTUSDCNOT / USD CoinBinance0,000593 USDC−3,10%77,2 K−70,16%0,000620 USDC0,000582 USDC47,77 M
Neutral
NOTUSDTNOTCOIN / USDTKCEX0,000594 USDT−3,26%75,9 K−11,55%0,000623 USDT0,000584 USDT53,34 M
Neutral
NOTTRYNOT / Turkish LiraBinance0,0254 TRY−3,42%64,28 K−64,02%0,0267 TRY0,0251 TRY37,63 M
Neutral
NOTUSDTNOTUSDT SPOTBitget0,0005933 USDT−2,64%64,02 K−16,85%0,0006203 USDT0,0005829 USDT54,67 M
Neutral
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000594 USDT−3,10%61,34 K−28,23%0,000621 USDT0,000583 USDT39,87 M
Neutral
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0005920 USDT−3,27%54,76 K−46,06%0,0006210 USDT0,0005813 USDT25,11 K
Neutral
NOTUSDCNotcoin / USDCMEXC0,0005930 USDC−3,15%54,01 K−3,67%0,0006208 USDC0,0005834 USDC37,36 M
Neutral
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000589 USDC−3,76%50,24 K−18,94%0,000620 USDC0,000582 USDC34,89 M
Neutral
NOTEURNotcoin / EuroBitvavo0,00051018 EUR−2,77%36,66 K−51,33%0,00052936 EUR0,00050593 EUR7,73 M
Compra
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0005891 USDC−3,46%29,56 K+7,13%0,0006200 USDC0,0005804 USDC19,81 M
Neutral
NOTUSDT.PNOT USDT PERPETUALPionex0,0005932 USDT−3,17%22,01 K−9,78%0,0006211 USDT0,0005820 USDT17,19 M
Neutral
NOTUSDNOT / U. S. DollarKraken0,000591 USD−3,11%15,26 K+124,42%0,000618 USD0,000582 USD11,98 M
Neutral
NOTUSDTNOTCOIN/TETHERUSWEEX0,000592 USDT−2,31%14,07 K−17,43%0,000623 USDT0,000583 USDT13,94 M
Neutral
NOTUSDTNOT / TetherCrypto.com0,0005843 USDT−4,39%12,41 K+255,28%0,0006199 USDT0,0005831 USDT11,73 M
Neutral
NOTUSDCNOTCOIN/USD COINWEEX0,000593 USDC−2,31%2,75 K−51,34%0,000622 USDC0,000582 USDC3,19 M
Neutral
NOTUSDNOT / USDCrypto.com0,0005893 USD−3,69%2,72 K+58,14%0,0006065 USD0,0005893 USD2,05 M
Neutral
NOTUSDCNOTUSDC SPOTBybit0,000588 USDC−3,76%754−57,94%0,000612 USDC0,000588 USDC865,33 K
Venta
NOTEURNOT / EuroKraken0,000521 EUR−5,44%206+648,17%0,000553 EUR0,000521 EUR334,12 K
Neutral
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00066 USDT+40,43%6+902,51%0,00066 USDT0,00053 USDT8,67 K
Compra
NOTUSDNotcoin/USDOKX0,0006328 USD−4,84%10,00%0,0006328 USD0,0006328 USD1 K
Neutral
NOTUSD.PNOT USD PerpetualCrypto.com0,0006016 USD−1,49%——0,0006216 USD0,0006016 USD48 K
Compra
NOTFDUSDNOT / FDUSDBinance0,000586 FDUSD−4,40%——0,000621 FDUSD0,000580 FDUSD11,48 M
Venta
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00032286 TON−0,51%——0,00033115 TON0,00032286 TON252
Venta
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0005934 USDT−3,13%——0,0006212 USDT0,0005821 USDT14,78 B
Neutral
NOTNOT / TONSTON.fi (TON)0,00059002 USD−2,52%——0,00062161 USD0,00059002 USD467
Neutral
NOTNOT / USDTSTON.fi (TON)0,00058786 USD−5,51%——0,00062212 USD0,00058786 USD414
Venta
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00032466 TON−0,58%——0,00032887 TON0,00032257 TON1,09 K
Venta
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0005936 USDT−3,15%——0,0006215 USDT0,0005819 USDT3,81 B
Neutral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Venta
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000593 USDT−2,15%——0,000622 USDT0,000583 USDT103,5 K
Compra
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000594 USD−2,94%——0,000622 USD0,000581 USD3,51 B
Neutral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0005933 USDT−3,17%——0,0006209 USDT0,0005823 USDT613,82 K
Neutral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000594 USDT−2,78%——0,000621 USDT0,000583 USDT728,53 K
Neutral
NOTNOT / TONSTON.fi v2 (TON)0,00059067 USD−3,12%——0,00062259 USD0,00058769 USD2,02 K
Neutral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000591 USDT−3,43%——0,000621 USDT0,000583 USDT286 K
Neutral
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0005943 USD−1,77%——0,0006206 USD0,0005887 USD4,47 M
Neutral
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0005932 USDT−3,17%——0,0006211 USDT0,0005822 USDT7,78 M
Neutral
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032438 TON−0,41%——0,00032894 TON0,00032314 TON260
Venta
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00058811 USDT−5,48%——0,00062222 USDT0,00058811 USDT415
Venta
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0005925 USD−2,44%——0,0006202 USD0,0005834 USD270,65 K
Neutral
NOTUSDTNOTCOIN/Tether USDBitMart0,000590 USDT−3,75%——0,000623 USDT0,000581 USDT227,28 M
Neutral
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0005933 USDT−3,17%——0,0006212 USDT0,0005820 USDT62,51 M
Neutral
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0005905 USDC−3,53%——0,0006203 USDC0,0005797 USDC72,08 K
Neutral
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0005933 USDT−3,18%——0,0006213 USDT0,0005823 USDT4,83 B
Neutral
NOTNOT / TONDeDust.io (TON)0,00059133 USD−2,99%——0,00061787 USD0,00058902 USD482
Neutral