NEO / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3,966 USDT | −1,98% | 16,47 M | −6,36% | 4,095 USDT | 3,939 USDT | 2,7 M | Neutral |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3,967 USDT | −1,98% | 8,11 M | −29,91% | 4,095 USDT | 3,937 USDT | 1,37 M | Neutral |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,966 USDT | −1,98% | 6,71 M | −8,41% | 4,096 USDT | 3,938 USDT | 1,08 M | Neutral |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3,968 USDC | −1,98% | 6,48 M | −0,19% | 4,096 USDC | 3,938 USDC | 1,07 M | Neutral |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3,967 USDT | −1,95% | 2,26 M | −11,28% | 4,096 USDT | 3,938 USDT | 372,31 K | Neutral |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3,966 USDT | −1,98% | 2,13 M | −16,58% | 4,109 USDT | 3,926 USDT | 325,48 K | Neutral |
| NEOUSDTNEO / TetherUS | Binance | 3,971 USDT | −1,97% | 1,84 M | −50,58% | 4,100 USDT | 3,942 USDT | 272,24 K | Neutral |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3,965 USDT | −2,10% | 1,7 M | −15,89% | 4,096 USDT | 3,939 USDT | 264,27 K | Neutral |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3,965 USDT | −2,10% | 1,7 M | −15,82% | 4,096 USDT | 3,939 USDT | 264,25 K | Neutral |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3,966 USDC | −1,98% | 1,46 M | −21,50% | 4,094 USDC | 3,935 USDC | 257,68 K | Neutral |
 NEOKRWNEO / KRW |  UpBit | 5.780,0 KRW | −1,62% | 1,38 M | −71,89% | 5.965,0 KRW | 5.760,0 KRW | 274,12 K | Neutral |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3,968 USDT | −1,98% | 1,13 M | −45,09% | 4,095 USDT | 3,939 USDT | 719,99 K | Neutral |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3,966 USDT | −1,98% | 793,24 K | −28,75% | 4,095 USDT | 3,941 USDT | 133,46 K | Neutral |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3,968 USDT | −1,98% | 762,77 K | −47,78% | 4,099 USDT | 3,936 USDT | 106,27 K | Neutral |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3,968 USDT | −1,95% | 588,85 K | −21,48% | 4,094 USDT | 3,942 USDT | 98,16 K | Neutral |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,966 USDT | −2,00% | 494,33 K | −16,92% | 4,096 USDT | 3,940 USDT | 87,37 K | Neutral |
| NEOUSDTNEO / USDT |  MEXC | 3,972 USDT | −1,93% | 462,49 K | −57,05% | 4,099 USDT | 3,944 USDT | 69,85 K | Neutral |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,967 USDT | −1,95% | 403,02 K | −28,87% | 4,094 USDT | 3,939 USDT | 64,48 K | Neutral |
| NEOUSDTNeo/Tether |  Gate | 3,970 USDT | −1,98% | 356,29 K | −12,71% | 4,100 USDT | 3,945 USDT | 70,41 K | Neutral |
| NEOUSDTNEO / Tether USD |  HTX | 3,97 USDT | −1,24% | 336,1 K | −53,36% | 4,09 USDT | 3,88 USDT | 83,31 K | Neutral |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,956 USDT | −2,27% | 284,05 K | −50,93% | 4,093 USDT | 3,938 USDT | 40,99 K | Venta |
| NEOUSDTNEO/Tether | OKX | 3,970 USDT | −2,00% | 242,72 K | −37,06% | 4,097 USDT | 3,945 USDT | 35,78 K | Neutral |
| NEOUSDTNEOUSDT SPOT | Bitget | 3,962 USDT | −2,15% | 238,83 K | −31,67% | 4,097 USDT | 3,948 USDT | 36,14 K | Venta |
| NEOUSDTNeo/USD Tether Spot | BingX | 3,96 USDT | −1,98% | 203,19 K | −43,58% | 4,10 USDT | 3,93 USDT | 31,62 K | Venta |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,968 USDT | −1,93% | 194,78 K | −1,49% | 4,094 USDT | 3,938 USDT | 113,15 K | Neutral |
| NEOUSDCNEO/USD COIN |  Bitrue | 3,966 USDC | −1,61% | 150,8 K | −14,43% | 4,099 USDC | 3,871 USDC | 37,51 K | Neutral |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3,971 USDT | −1,95% | 136,87 K | −44,04% | 4,100 USDT | 3,943 USDT | 21,39 K | Venta |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3,97 USDT | −1,49% | 122,92 K | −54,44% | 4,10 USDT | 3,87 USDT | 30,66 K | Neutral |
| NEOUSDCNEO / USD Coin | Binance | 3,971 USDC | −1,83% | 112,14 K | −55,92% | 4,097 USDC | 3,942 USDC | 16,28 K | Neutral |
| NEOKRWNEO / South Korean Won |  Bithumb | 5.785,0000 KRW | −1,70% | 105,23 K | −77,33% | 5.955,0000 KRW | 5.760,0000 KRW | 17,83 K | Neutral |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3,966 USDC | −1,49% | 80,47 K | −29,13% | 4,092 USDC | 3,936 USDC | 13,2 K | Venta |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3,970 USDC | −1,93% | 76,62 K | −36,89% | 4,087 USDC | 3,943 USDC | 13,05 K | Neutral |
| NEOUSDTNEO / Tether |  KuCoin | 3,9769 USDT | −1,89% | 73,89 K | −45,37% | 4,0918 USDT | 3,9445 USDT | 10,82 K | Neutral |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,966 USDC | −2,00% | 57,48 K | +25,72% | 4,078 USDC | 3,941 USDC | 10,96 K | Neutral |
 NEOTRYNEO / Turkish Lira | Binance | 170,9 TRY | −1,89% | 55,76 K | −51,29% | 176,1 TRY | 169,9 TRY | 5,34 K | Neutral |
| NEOUSDCNEO / USDC | MEXC | 3,972 USDC | −1,85% | 54,34 K | +0,15% | 4,098 USDC | 3,946 USDC | 8,73 K | Compra |
 NEOBTCNEO / BTC | MEXC | 0,00004348 BTC | +0,58% | 42,63 K | −76,64% | 0,00004401 BTC | 0,00004301 BTC | 6,02 K | Neutral |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3,966 USDT | −1,98% | 40,23 K | −14,90% | 4,095 USDT | 3,939 USDT | 5,4 K | Neutral |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3,96920000 USDT | −1,89% | 39,67 K | +5.525,99% | 4,06980000 USDT | 3,96350000 USDT | 9,73 K | Neutral |
| NEOUSDCNEO/USD Coin | OKX | 3,946 USDC | −2,88% | 25,58 K | +34,49% | 4,082 USDC | 3,946 USDC | 3,72 K | Venta |
 NEOEURNeo N3 / Euro | WhiteBIT | 3,392 EUR | −2,22% | 24,85 K | −33,09% | 3,502 EUR | 3,372 EUR | 3,05 K | Venta |
| NEOBTCNEO / Bitcoin | Binance | 0,00004354 BTC | +0,16% | 24,48 K | −53,38% | 0,00004392 BTC | 0,00004320 BTC | 3,92 K | Neutral |
 NEOUSDNEO / US Dollar | Binance | 3,97018097 USD | −1,84% | 23,71 K | −51,82% | 4,09239888 USD | 3,95311450 USD | 3,92 K | Neutral |
| NEOUSDTNEO / TETHER |  CoinEx | 3,9745 USDT | −1,87% | 20,98 K | −6,92% | 4,0870 USDT | 3,9492 USDT | 3,46 K | Neutral |
| NEOUSDNEO / USD |  Crypto.com | 3,9520 USD | −2,44% | 20,16 K | +328,28% | 4,0820 USD | 3,9520 USD | 158 | Venta |
| NEOEURNEO / Euro |  Bitvavo | 3,3913 EUR | −2,38% | 16,41 K | −80,33% | 3,4800 EUR | 3,3803 EUR | 2,52 K | Venta |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 164,21 UAH | −1,75% | 15,56 K | −13,68% | 169,25 UAH | 163,05 UAH | 2,6 K | Venta |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0,00004335 BTC | +0,93% | 8,16 K | −55,88% | 0,00004380 BTC | 0,00004313 BTC | 1,39 K | Neutral |
| NEOBTCNEO/BITCOIN | Bitrue | 0,00004350 BTC | +1,23% | 7,41 K | −46,76% | 0,00004392 BTC | 0,00004264 BTC | 1,82 K | Neutral |
| NEOUSDTNEO / Tether | Crypto.com | 4,0136 USDT | −0,89% | 3,73 K | +47,88% | 4,0732 USDT | 3,9933 USDT | 461 | Neutral |
| NEOUSDCNEO / USD COIN | CoinEx | 3,9900 USDC | −1,55% | 3,72 K | +2,30% | 4,0876 USDC | 3,9899 USDC | 611 | Neutral |
| NEOBTCNEO / BITCOIN | CoinEx | 0,00004345 BTC | +0,35% | 3,31 K | −6,91% | 0,00004379 BTC | 0,00004311 BTC | 603 | Neutral |
| NEOUSDTNEO / USDT | UpBit | 4,1310 USDT | +2,58% | 2,08 K | +526,45% | 4,1310 USDT | 4,0270 USDT | 430 | Venta |
| NEOBTCNEO / Bitcoin | Bitfinex | 0,44350825503722e-4 BTC | +1,04% | 1,65 K | −87,18% | 0,44401016041157e-4 BTC | 0,43524495825152e-4 BTC | 93 | Compra |
| NEOUSDNEO / Dollar | Bitfinex | 4,05 USD | −1,25% | 1,63 K | −87,33% | 4,11 USD | 4,00 USD | 93 | Neutral |
| NEOBTCNEO / Bitcoin | KuCoin | 0,0000432 BTC | +0,47% | 1,62 K | +174,42% | 0,0000438 BTC | 0,0000430 BTC | 374 | Neutral |
| NEOUSDTNEO / TetherUS | Binance.US | 4,00 USDT | −1,72% | 1,12 K | −80,10% | 4,11 USDT | 3,97 USDT | 139 | Neutral |
| NEOUSDTNeo / Tether USD |  Poloniex | 3,99 USDT | 0,00% | 1,02 K | +2.105,16% | 3,99 USDT | 3,99 USDT | 0 | Neutral |
| NEOUSDNEO/USD | OKX | 4,017 USD | +6,61% | 333 | +303,62% | 4,101 USD | 4,017 USD | 83 | Neutral |
| NEOUSDTNEO/TETHERUS |  WEEX | 3,97 USDT | −1,49% | 329 | −31,06% | 4,10 USDT | 3,87 USDT | 82 | Venta |
| NEOEURNEO/EUR | OKX | 3,227 EUR | −0,12% | 113 | +428,22% | 3,227 EUR | 3,227 EUR | 3 | Neutral |
| NEOUSDCNEO/USD COIN | WEEX | 3,97 USDC | −1,24% | 94 | −33,49% | 4,09 USDC | 3,87 USDC | 23 | Venta |
| NEOUSTNEO / UST | Bitfinex | 3,95110000 USDT | −1,71% | 54 | +24,38% | 4,31510000 USDT | 3,95110000 USDT | 7 | Neutral |
| NEOBTCNEO / BTC | UpBit | 0,000043060 BTC | +0,56% | 50 | 0,00% | 0,000043060 BTC | 0,000043060 BTC | 12 | Venta |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0,002356 USD | −10,48% | — | — | 0,002650 USD | 0,002356 USD | 105 | Fuerte venta |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,967 USDT | −1,98% | — | — | 4,095 USDT | 3,940 USDT | 1,45 M | Neutral |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3,963 USD | −2,17% | — | — | 4,099 USD | 3,937 USD | 8,82 M | Venta |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3,966 USDT | −1,98% | — | — | 4,094 USDT | 3,939 USDT | 310,93 K | Neutral |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3,970 USDT | −2,02% | — | — | 4,102 USDT | 3,941 USDT | 1,36 M | Neutral |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3,968 USDT | −1,95% | — | — | 4,091 USDT | 3,939 USDT | 65,63 K | Neutral |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,966 USDC | −1,95% | — | — | 4,095 USDC | 3,939 USDC | 201,41 K | Neutral |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,967 USDT | −1,98% | — | — | 4,095 USDT | 3,942 USDT | 1,42 M | Neutral |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,062 USDT | +0,32% | — | — | 4,098 USDT | 3,984 USDT | 14,34 M | Neutral |
| NEONeo / The Way | PulseX v2 (Pulsechain) | 0,002348 USD | −10,80% | — | — | 0,002636 USD | 0,002348 USD | 29 | Venta |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3,968 USDT | −1,95% | — | — | 4,095 USDT | 3,940 USDT | 1,12 M | Neutral |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3,990 USD | +1,40% | — | — | 4,033 USD | 3,935 USD | 559 | Neutral |
| NEOUSDTNEO/Tether USD | BitMart | 3,9705 USDT | −1,98% | — | — | 4,0991 USDT | 3,9429 USDT | 69,76 K | Neutral |