Empiece

NEO / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NEO / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2,816 USDT−4,41%11,42 M−3,17%2,968 USDT2,780 USDT3,52 M
Venta
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2,817 USDC−4,31%6,47 M−0,03%2,968 USDC2,779 USDC1,99 M
Venta
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2,816 USDT−4,41%3,59 M+53,68%2,968 USDT2,780 USDT1,17 M
Venta
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2,817 USDT−4,38%2,36 M−19,29%2,968 USDT2,780 USDT736,58 K
Venta
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2,815 USDT−4,45%2 M−1,35%2,968 USDT2,779 USDT614,13 K
Venta
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2,816 USDT−4,57%1,8 M+40,16%2,973 USDT2,778 USDT573,4 K
Venta
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2,814 USDT−4,48%1,03 M+139,82%2,966 USDT2,776 USDT968,98 K
Venta
NEOUSDTNEO / TetherUSBinance2,821 USDT−4,41%914,51 K+69,52%2,973 USDT2,782 USDT293,96 K
Venta
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2,812 USDC−4,48%714,74 K+76,64%2,965 USDC2,778 USDC232,08 K
Venta
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,815 USDT−4,41%713,29 K+53,24%2,969 USDT2,782 USDT232 K
Venta
NEOKRWNEO / KRWUpBit4.171,0 KRW−4,07%705,9 K+88,14%4.376,0 KRW4.118,0 KRW214,16 K
Venta
NEOUSDT.PNeo/TetherUSToobit2,817 USDT−4,38%656,73 K+17,78%2,968 USDT2,783 USDT207,9 K
Venta
NEOUSDTNeo N3 / Tether USWhiteBIT2,819 USDT−4,38%644,8 K+75,14%2,975 USDT2,784 USDT206,04 K
Venta
NEOUSDT.PNEOUSDT Perpetual ContractBybit2,815 USDT−4,38%585,12 K+21,64%2,967 USDT2,779 USDT194,61 K
Venta
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2,814 USDT−4,42%581,67 K+21,10%2,967 USDT2,779 USDT193,4 K
Venta
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2,816 USDT−4,38%287,88 K+54,56%2,968 USDT2,783 USDT93,58 K
Venta
NEOUSDTNEO / USDTMEXC2,822 USDT−4,34%257,46 K+50,04%2,973 USDT2,785 USDT82,92 K
Venta
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2,813 USDT−4,42%250,32 K+134,62%2,967 USDT2,777 USDT79,62 K
Venta
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2,817 USDT−4,38%211,6 K+45,70%2,968 USDT2,781 USDT67,1 K
Venta
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2,816 USDT−4,41%208,76 K+23,67%2,968 USDT2,786 USDT67,1 K
Venta
NEOUSDCNEO/USD COINBitrue2,819 USDC−0,46%173,44 K+19,23%2,843 USDC2,787 USDC13,65 K
Venta
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2,8190 USDT−4,38%160 K−8,87%2,9707 USDT2,7893 USDT49,75 K
Venta
NEOUSDCNEO / USD CoinBinance2,818 USDC−4,15%159,84 K+183,64%2,971 USDC2,788 USDC54,72 K
Venta
NEOUSDTNEO/USDTOKX2,812 USDT−4,55%150 K+51,62%2,970 USDT2,781 USDT48,27 K
Venta
NEOUST.PNEOF0 / USTF0Bitfinex2,82590000 USDT−4,11%116,03 K+1.277,92%2,96540000 USDT2,81840000 USDT38,94 K
Venta
NEOKRWNEO / South Korean WonBithumb4.169,0000 KRW−3,81%108,31 K+32,76%4.370,0000 KRW4.128,0000 KRW34,47 K
Venta
NEOUSDTNeo/TetherGate2,820 USDT−4,34%108,25 K+190,54%2,973 USDT2,788 USDT35,44 K
Venta
NEOUSDTNEOUSDT SPOTBitget2,819 USDT−4,41%100,34 K+64,08%2,971 USDT2,786 USDT33,61 K
Venta
NEOUSDTNeo/USD Tether SpotBingX2,822 USDT−4,31%93,53 K+40,70%2,973 USDT2,791 USDT29,87 K
Venta
NEOUSDTNeo / Tether SPOTBITUNIX2,822 USDT−4,37%76,96 K+34,87%2,973 USDT2,783 USDT24,4 K
Venta
NEOUSDCNeo N3 / USD CoinWhiteBIT2,813 USDC−4,55%71,43 K+93,90%2,972 USDC2,785 USDC23,26 K
Venta
NEOUSDTNEO/TETHER USDTBitrue2,82 USDT−0,35%71,36 K+75,41%2,84 USDT2,78 USDT5,4 K
Venta
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2,811 USDC−4,49%69,29 K+75,61%2,967 USDC2,779 USDC22,47 K
Venta
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,817 USDT−4,35%69,03 K+72,69%2,967 USDT2,786 USDT64,13 K
Venta
NEOTRYNEO / Turkish LiraBinance123,2 TRY−3,98%63,58 K+8,06%129,0 TRY121,9 TRY21,43 K
Venta
NEOUSDT.PNEO USDT PERPETUALPionex2,817 USDT−4,41%60,05 K+1.256,66%2,966 USDT2,781 USDT20,22 K
Venta
NEOUSDCNEO / USDCMEXC2,819 USDC−4,51%53,46 K−4,39%2,971 USDC2,792 USDC16,51 K
Venta
NEOBTCNEO / BTCMEXC0,00004103 BTC−3,00%52,39 K+53,81%0,00004259 BTC0,00004064 BTC16,79 K
Neutral
NEOUSDTNEO / TetherKuCoin2,8166 USDT−4,38%51,56 K+109,20%2,9697 USDT2,7840 USDT17,13 K
Venta
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2,814 USDC−4,42%28,94 K+246,01%2,965 USDC2,783 USDC9,56 K
Venta
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2,814 USDC−4,35%24,21 K+88,33%2,964 USDC2,786 USDC6,6 K
Venta
NEOUSDTNEO / TETHERCoinEx2,8205 USDT−4,57%21,42 K+36,47%2,9813 USDT2,7975 USDT6,89 K
Venta
NEOEURNEO / EuroBitvavo2,3706 EUR−4,51%20,91 K+24,88%2,5002 EUR2,3608 EUR6,49 K
Venta
NEOBTCNEO / BitcoinBinance0,00004097 BTC−2,66%13,1 K+69,20%0,00004243 BTC0,00004073 BTC4,55 K
Neutral
NEOEURNeo N3 / EuroWhiteBIT2,369 EUR−4,51%12,52 K+27,48%2,498 EUR2,348 EUR4,01 K
Venta
NEOUSDNEO / US DollarBinance2,79741644 USD−5,11%12,36 K+62,45%2,96390777 USD2,78372077 USD4,55 K
Venta
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT124,43 UAH−4,17%8,22 K+70,79%130,87 UAH123,17 UAH2,63 K
Venta
NEOBTCNEO/BITCOINBitrue0,00004096 BTC−0,19%5,58 K+273,43%0,00004120 BTC0,00004073 BTC739
Neutral
NEOBTCNeo N3 / BitcoinWhiteBIT0,00004108 BTC−2,79%4,28 K+40,43%0,00004248 BTC0,00004067 BTC1,38 K
Neutral
NEOUSDNEO / DollarBitfinex2,82 USD−4,57%3,94 K+274,55%2,97 USD2,80 USD1,36 K
Venta
NEOBTCNEO / BitcoinBitfinex0,41197277640933e-4 BTC−2,91%3,71 K+277,73%0,4253742040653e-4 BTC0,40818684090807e-4 BTC1,36 K
Neutral
NEOUSDCNEO/USDCOKX2,833 USDC−3,80%2,98 K+203,68%2,910 USDC2,830 USDC711
Venta
NEOUSDCNEO / USD COINCoinEx2,8130 USDC−4,55%2,56 K+0,70%2,9926 USDC2,7915 USDC788
Venta
NEOBTCNEO / BITCOINCoinEx0,00004106 BTC−2,86%2,48 K+1,71%0,00004252 BTC0,00004080 BTC764
Neutral
NEOUSDTNEO / TetherCrypto.com2,8000 USDT−5,29%1,25 K+117,41%2,9667 USDT2,8000 USDT410
Venta
NEOUSDTNEO / Tether USDHTX2,79 USDT−1,41%1,22 K−76,16%2,83 USDT2,79 USDT48
Venta
NEOUSDNEO / USDCrypto.com2,8151 USD−4,84%1,02 K−76,32%2,9559 USD2,8012 USD256
Venta
NEOBTCNEO / BTCUpBit0,000038490 BTC−8,40%534+818,34%0,000041770 BTC0,000038490 BTC177
Fuerte venta
NEOUSDNEO/USDOKX2,844 USD+4,06%1890,00%2,845 USD2,840 USD67
Venta
NEOBTCNEO / BitcoinKuCoin0,0000409 BTC−3,31%141−63,94%0,0000423 BTC0,0000408 BTC49
Neutral
NEOUSDTNEO/TETHERUSWEEX2,81 USDT−0,71%67−90,93%2,83 USDT2,78 USDT5
Venta
NEOUSDCNEO/USD COINWEEX2,81 USDC−0,71%57+118,85%2,83 USDC2,78 USDC3
Venta
NEOUSDTNEO / TetherUSBinance.US2,97 USDT+4,58%51−97,62%2,99 USDT2,80 USDT17
Venta
NEOEURNEO/EUROKX2,418 EUR−3,12%35+135,43%2,418 EUR2,418 EUR1
Venta
NEOUSTNEO / USTBitfinex2,74680000 USDT−7,19%27+33,07%3,00570000 USDT2,74680000 USDT9
Venta
NEOUSDTNeo / Tether USDPoloniex2,95 USDT+10,90%14−83,85%2,95 USDT2,90 USDT5
Venta
NEOUSDTNEO / USDTUpBit3,0640 USDT−0,03%10,00%3,0640 USDT3,0640 USDT0
Venta
NEOUSDTNEO/Tether USDBitMart2,8215 USDT−4,37%——2,9720 USDT2,7870 USDT126,35 K
Venta
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2,816 USDT−4,38%——2,968 USDT2,780 USDT269,12 K
Venta
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2,812 USDT−4,42%——2,965 USDT2,779 USDT110,39 K
Venta
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2,816 USDT−4,41%——2,968 USDT2,788 USDT1,32 M
Venta
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2,816 USDT−4,38%——2,969 USDT2,780 USDT2,43 M
Venta
NEONeo / The WayPulseX v2 (Pulsechain)0,0006836 USD−2,87%——0,0007038 USD0,0006648 USD15
Venta
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0,0006699 USD−3,57%——0,0006947 USD0,0006469 USD16
Venta
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2,817 USDT−4,35%——2,968 USDT2,781 USDT1,29 M
Venta
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2,821 USD−4,31%——2,970 USD2,779 USD18,46 M
Venta
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2,820 USDT−4,41%——2,973 USDT2,781 USDT1,17 M
Venta
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2,813 USDC−4,45%——2,966 USDC2,785 USDC329,86 K
Venta
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2,836 USD+7,51%——2,872 USD2,638 USD135
Venta