Mercados de valores de NEAR
Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.190 USDT | −6.00% | 219.158 M | +113.82% | 5.581 USDT | 5.136 USDT | 17.818 M | Vender |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.192 USDT | −5.96% | 50.658 M | +104.61% | 5.583 USDT | 5.141 USDT | 3.617 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1886 USDT | −6.08% | 27.762 M | +53.77% | 5.5814 USDT | 5.1436 USDT | 2.049 M | Vender |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.184 USDC | −5.98% | 6.13 M | +22.10% | 5.571 USDC | 5.134 USDC | 439.038 K | Vender |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.177 USD | −5.94% | 2.699 M | +195.50% | 5.572 USD | 5.139 USD | 265.485 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.189 USDT | −6.01% | 1.652 M | +28.60% | 5.582 USDT | 5.141 USDT | 133.097 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.192 USDT | −5.98% | 1.641 M | +123.94% | 5.581 USDT | 5.145 USDT | 46.881 K | Vender |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008595 BTC | −3.35% | 1.051 M | +82.51% | 0.00008960 BTC | 0.00008582 BTC | 62.91 K | Vender |
| NEARUSDNEAR / US Dollar | BINANCE | 5.18182145 USD | −6.12% | 1.032 M | +82.41% | 5.57452762 USD | 5.14123419 USD | 62.894 K | Vender |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7325.0000 KRW | −5.61% | 812.682 K | +191.69% | 7860.0000 KRW | 7270.0000 KRW | 72.091 K | Vender |
 NEAREURNEAR / Euro | KRAKEN | 4.805 EUR | −6.30% | 674.405 K | +373.71% | 5.176 EUR | 4.785 EUR | 47.154 K | Vender |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.186 USDC | −5.83% | 415.841 K | +96.33% | 5.567 USDC | 5.136 USDC | 28.928 K | Venta fuerte |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.185 USD | −6.22% | 337.14 K | +79.20% | 5.570 USD | 5.132 USD | 42.57 K | Vender |
 NEARETHNEAR / Ethereum | BINANCE | 0.001566 ETH | −3.03% | 278.705 K | +75.49% | 0.001627 ETH | 0.001560 ETH | 12.614 K | Vender |
 NEARTRYNEAR / Turkish Lira | BINANCE | 169.17 TRY | −5.99% | 269.595 K | +163.68% | 181.42 TRY | 168.00 TRY | 15.657 K | Venta fuerte |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008596 BTC | −3.29% | 185.928 K | +102.76% | 0.00008947 BTC | 0.00008584 BTC | 16.928 K | Vender |
| NEAREURNEAR / Euro | BINANCE | 4.808 EUR | −6.68% | 129.561 K | +205.49% | 5.179 EUR | 4.780 EUR | 9.147 K | Venta fuerte |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009240 BNB | −2.84% | 89.272 K | +120.86% | 0.009600 BNB | 0.009234 BNB | 5.743 K | Vender |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.18040000 USD | −6.37% | 54.872 K | +507.12% | 5.55510000 USD | 5.17660000 USD | 4.152 K | Venta fuerte |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000860 BTC | −3.48% | 54.829 K | +507.04% | 0.0000895 BTC | 0.0000860 BTC | 4.152 K | Vender |
 NEARBRLNEAR / BRL | BINANCE | 29.61 BRL | −5.67% | 53.154 K | +74.89% | 31.52 BRL | 29.42 BRL | 2.193 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 169.42 TRY | −5.99% | 44.64 K | +835.58% | 181.66 TRY | 168.03 TRY | 3.983 K | Vender |
| NEARUSTNEAR / UST | BITFINEX | 5.17960000 USDT | −6.08% | 33.533 K | +32.17% | 5.57130000 USDT | 5.15860000 USDT | 2.24 K | Venta fuerte |
| NEARUSDCNEAR / USDC | MEXC | 5.183 USDC | −6.00% | 27.076 K | −32.22% | 5.574 USDC | 5.143 USDC | 2.265 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.165 USDT | −7.69% | 23.263 K | +44.04% | 5.557 USDT | 5.154 USDT | 1.831 K | Venta fuerte |
 NEARUAHNear / Hryvnia | WHITEBIT | 235.8192 UAH | −5.80% | 16.147 K | +54.82% | 253.1995 UAH | 234.0114 UAH | 1.366 K | Vender |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.183 FDUSD | −6.05% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 56.042 K | Vender |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | Vender |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1765 USD | −6.07% | — | — | 5.5763 USD | 5.1391 USD | 48.716 K | Vender |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Vender |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001586 WETH | −2.28% | — | — | 0.001624 WETH | 0.001585 WETH | 133 | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.188 USDT | −6.01% | — | — | 5.581 USDT | 5.140 USDT | 3.617 M | Vender |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vender |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.285632 USD | −4.84% | — | — | 5.554534 USD | 5.283018 USD | 706 | Vender |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | Comprar |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1901 USDT | −5.98% | — | — | 5.5796 USDT | 5.1398 USDT | 623.051 K | Vender |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | Venta fuerte |