Mercados de valores de Near Protocol
Obtenga los tipos de cambio de la criptomonedas Near Protocol en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.967 USDT | −2.23% | 608.468 M | +7.57% | 7.530 USDT | 6.888 USDT | 81.022 M | Comprar |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.976 USDT | −2.17% | 159.604 M | +9.87% | 7.531 USDT | 6.896 USDT | 21.264 M | Comprar |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.9704 USDT | −2.21% | 81.549 M | −2.46% | 7.5247 USDT | 6.9008 USDT | 10.89 M | Comprar |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.969 USDC | −2.15% | 15.36 M | −14.49% | 7.526 USDC | 6.890 USDC | 2.048 M | Vender |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.974 USD | −2.19% | 10.436 M | +13.93% | 7.575 USD | 6.900 USD | 1.382 M | Comprar |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010911 BTC | −1.27% | 4.245 M | +25.75% | 0.00011687 BTC | 0.00010867 BTC | 561.817 K | Comprar |
| NEARUSDNEAR / US Dollar | BINANCE | 6.97650736 USD | −2.18% | 4.223 M | +25.88% | 7.53090646 USD | 6.89961563 USD | 561.765 K | Comprar |
| NEARUSDTNEAR / USDT |  MEXC | 6.972 USDT | −2.22% | 2.227 M | +30.77% | 7.530 USDT | 6.899 USDT | 289.882 K | Comprar |
 NEAREURNEAR / Euro | KRAKEN | 6.524 EUR | −1.85% | 2.032 M | −56.96% | 7.027 EUR | 6.453 EUR | 276.348 K | Comprar |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.955 USD | −2.52% | 2.031 M | −7.10% | 7.517 USD | 6.894 USD | 270.706 K | Comprar |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.972 USDT | −2.22% | 1.649 M | −6.37% | 7.532 USDT | 6.897 USDT | 216.729 K | Comprar |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010913 BTC | −1.28% | 1.104 M | −8.27% | 0.00011663 BTC | 0.00010876 BTC | 146.39 K | Comprar |
 NEARTRYNEAR / Turkish Lira | BINANCE | 227.66 TRY | −2.70% | 646.909 K | −4.70% | 246.10 TRY | 225.00 TRY | 88.762 K | Comprar |
 NEARUAHNear / Hryvnia | WHITEBIT | 309.8243 UAH | −2.84% | 517.181 K | −6.22% | 335.6265 UAH | 307.5559 UAH | 61.134 K | Comprar |
| NEARTRYNear / Turkish lira | WHITEBIT | 227.64 TRY | −2.70% | 470.818 K | −10.12% | 245.94 TRY | 225.74 TRY | 62.972 K | Comprar |
 NEARETHNEAR / Ethereum | BINANCE | 0.002225 ETH | −1.37% | 444.647 K | +46.47% | 0.002388 ETH | 0.002212 ETH | 56.658 K | Comprar |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.967 USDC | −2.29% | 287.972 K | −1.34% | 7.526 USDC | 6.896 USDC | 38.52 K | Comprar |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.947 USDT | −2.93% | 287.624 K | −11.27% | 7.529 USDT | 6.905 USDT | 37.52 K | Comprar |
| NEAREURNEAR / Euro | BINANCE | 6.533 EUR | −1.85% | 249.931 K | +18.41% | 7.025 EUR | 6.463 EUR | 33.407 K | Comprar |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011634 BNB | +0.03% | 191.241 K | −7.20% | 0.012300 BNB | 0.011532 BNB | 24.108 K | Comprar |
| NEARUSTNEAR / UST |  BITFINEX | 6.94990000 USDT | −2.80% | 163.564 K | +22.11% | 7.48190000 USDT | 6.90420000 USDT | 22.013 K | Comprar |
| NEARUSDNEAR / Dollar | BITFINEX | 6.97380000 USD | −2.45% | 67.129 K | −32.31% | 7.52450000 USD | 6.92650000 USD | 9.235 K | Comprar |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001092 BTC | −1.44% | 61.692 K | −26.91% | 0.0001168 BTC | 0.0001089 BTC | 9.235 K | Comprar |
| NEARUSDCNEAR / USDC | MEXC | 6.959 USDC | −2.56% | 28.201 K | −5.75% | 7.508 USDC | 6.902 USDC | 3.716 K | Comprar |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.969 FDUSD | −2.22% | 0 | — | 7.524 FDUSD | 6.895 FDUSD | 242.567 K | Comprar |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.968 USDT | −2.23% | — | — | 7.528 USDT | 6.891 USDT | 13.66 M | Comprar |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.9718 USDT | −2.18% | — | — | 7.5307 USDT | 6.8928 USDT | 4.882 M | Comprar |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.0359352581 USDC | −0.96% | — | — | 7.5476916950 USDC | 7.0020016744 USDC | 8.948 K | Comprar |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 7.379 USD | +4.03% | — | — | 7.656 USD | 6.923 USD | 6.228 K | Comprar |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.9673 USD | −2.34% | — | — | 7.5225 USD | 6.8924 USD | 135.784 K | Comprar |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.47 WMATIC | +6.34% | — | — | 10.60 WMATIC | 9.82 WMATIC | 857 | Compra fuerte |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.036 USD | −2.17% | — | — | 7.743 USD | 7.002 USD | 66.286 K | Comprar |