Mercados de valores de NEAR Protocol
Obtenga los tipos de cambio de la criptomonedas NEAR Protocol en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,539 USDT | +1,11% | 277,56 M | +0,12% | 5,607 USDT | 5,301 USDT | 21,65 M | Compra |
| NEARUSDTNEAR / TetherUS | Binance | 5,531 USDT | +0,99% | 89,51 M | −13,03% | 5,606 USDT | 5,300 USDT | 7,49 M | Compra |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,5384 USDT | +1,12% | 64,74 M | −1,37% | 5,6054 USDT | 5,3016 USDT | 5,39 M | Compra |
| NEARUSDTNEAR / USDT |  MEXC | 5,537 USDT | +1,11% | 12,61 M | −1,39% | 5,605 USDT | 5,302 USDT | 1,04 M | Compra |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,531 USD | +1,12% | 5,23 M | −30,38% | 5,603 USD | 5,313 USD | 219,89 K | Compra |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,535 USDC | +0,95% | 5,19 M | −15,78% | 5,611 USDC | 5,311 USDC | 451,02 K | Compra |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005640 BTC | −2,91% | 2,98 M | −7,55% | 0,00005876 BTC | 0,00005488 BTC | 293,52 K | Venta fuerte |
| NEARUSDNEAR / US Dollar | Binance | 5,52942321 USD | +0,97% | 2,47 M | +54,98% | 5,60289384 USD | 5,30587761 USD | 230,8 K | Compra |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005640 BTC | −2,86% | 2,41 M | +53,36% | 0,00005878 BTC | 0,00005487 BTC | 230,8 K | Venta |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.810,0000 KRW | +0,77% | 2,3 M | −14,31% | 7.920,0000 KRW | 7.535,0000 KRW | 221,03 K | Compra |
| NEARUSDCNEAR / USD Coin | Binance | 5,536 USDC | +0,99% | 2,03 M | −19,32% | 5,609 USDC | 5,302 USDC | 158,36 K | Compra |
 NEARTRYNear / Turkish lira | WhiteBIT | 191,41 TRY | +0,85% | 1,98 M | +20,33% | 194,06 TRY | 183,69 TRY | 142,35 K | Compra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,537 USDT | +1,08% | 1,82 M | +1,02% | 5,599 USDT | 5,304 USDT | 164,16 K | Compra |
 NEAREURNEAR / Euro | Kraken | 5,240 EUR | +1,16% | 1,02 M | +47,34% | 5,294 EUR | 5,041 EUR | 45,86 K | Compra |
 NEARETHNEAR / Ethereum | Binance | 0,001738 ETH | −2,69% | 621,56 K | +0,67% | 0,001799 ETH | 0,001714 ETH | 58,98 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 191,0 TRY | +0,42% | 491,55 K | +7,87% | 193,8 TRY | 184,0 TRY | 46,59 K | Compra |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 238,1539 UAH | +1,11% | 355,45 K | +21,41% | 241,0284 UAH | 228,0849 UAH | 27,2 K | Compra |
| NEAREURNEAR / Euro | Binance | 5,253 EUR | +1,39% | 301,54 K | −7,28% | 5,297 EUR | 5,036 EUR | 21,07 K | Compra |
 NEARJPYNEAR / JPY | Binance | 855,5 JPY | −0,43% | 237,43 K | +22,92% | 867,5 JPY | 827,8 JPY | 18,26 K | Compra |
 NEARBNBNEAR / Binance Coin | Binance | 0,009040 BNB | −0,18% | 167,05 K | +7,89% | 0,009180 BNB | 0,008840 BNB | 18,23 K | Compra |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,528 USDT | +1,00% | 109,3 K | −11,28% | 5,594 USDT | 5,306 USDT | 13,78 K | Compra |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,5124 USDC | −0,31% | 106,68 K | −35,17% | 5,5336 USDC | 5,3842 USDC | 3,86 K | Compra |
 NEARBRLNEAR / BRL | Binance | 32,03 BRL | +0,60% | 82,5 K | −27,54% | 32,44 BRL | 30,96 BRL | 6,69 K | Compra |
| NEARUSDCNEAR / USDC | MEXC | 5,520 USDC | +0,60% | 53,35 K | +8,49% | 5,593 USDC | 5,291 USDC | 6,3 K | Compra |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,51880000 USD | +0,53% | 52,28 K | −33,60% | 5,60380000 USD | 5,31280000 USD | 4,57 K | Compra |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000561 BTC | −3,77% | 45,91 K | −41,01% | 0,0000586 BTC | 0,0000548 BTC | 3,74 K | Venta fuerte |
| NEARUSTNEAR / UST | Bitfinex | 5,52270000 USDT | +0,63% | 35,99 K | −48,14% | 5,60000000 USDT | 5,31440000 USDT | 2,03 K | Compra |
 NEARFDUSDNEAR / FDUSD | Binance | 5,545 FDUSD | +1,06% | 0 | — | 5,616 FDUSD | 5,317 FDUSD | 100,62 K | Compra |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5,43 USD | −0,86% | — | — | 5,53 USD | 5,41 USD | 1,55 K | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,534 USDT | +1,04% | — | — | 5,606 USDT | 5,303 USDT | 6,13 M | Compra |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 30,99 WCRO | +0,57% | — | — | 31,60 WCRO | 30,63 WCRO | 283 | Venta |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,5397 USD | +1,09% | — | — | 5,6087 USD | 5,3060 USD | 609,25 K | Compra |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,449 USD | −2,65% | — | — | 5,640 USD | 5,415 USD | 49,54 K | Compra |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,537 USDT | +1,00% | — | — | 5,609 USDT | 5,305 USDT | 596,45 K | Compra |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,5326 USDT | +0,99% | — | — | 5,6069 USDT | 5,3007 USDT | 2,06 M | Compra |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,467 USD | −2,29% | — | — | 5,730 USD | 5,297 USD | 57,63 K | Compra |