Mercados de valores de NEAR Protocol
Obtenga los tipos de cambio de la criptomonedas NEAR Protocol en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.113 USDT | −0.36% | 364.42 M | −24.06% | 6.212 USDT | 5.863 USDT | 43.337 M | Vender |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.111 USDT | −0.49% | 111.779 M | −9.88% | 6.214 USDT | 5.868 USDT | 12.561 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.1162 USDT | −0.38% | 37.117 M | −32.24% | 6.2120 USDT | 5.8699 USDT | 4.037 M | Vender |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.112 USDC | −0.33% | 9.806 M | −17.29% | 6.211 USDC | 5.862 USDC | 1.201 M | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 6.111 USDT | −0.57% | 5.509 M | +13.01% | 6.211 USDT | 5.870 USDT | 481.687 K | Vender |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.126 USD | −0.42% | 4.1 M | −54.24% | 6.211 USD | 5.869 USD | 510.093 K | Vender |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010319 BTC | −1.99% | 1.915 M | −26.27% | 0.00010552 BTC | 0.00010188 BTC | 223.591 K | Comprar |
| NEARUSDNEAR / US Dollar | BINANCE | 6.13676189 USD | −0.07% | 1.881 M | −23.77% | 6.21428914 USD | 5.87145320 USD | 223.589 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.117 USDT | −0.37% | 1.737 M | +0.66% | 6.214 USDT | 5.872 USDT | 224.53 K | Vender |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.117 USD | −0.26% | 1.693 M | −46.45% | 6.206 USD | 5.869 USD | 186.59 K | Vender |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010325 BTC | −1.97% | 821.741 K | −42.87% | 0.00010549 BTC | 0.00010194 BTC | 88.923 K | Comprar |
 NEAREURNEAR / Euro | KRAKEN | 5.725 EUR | −0.07% | 573.804 K | −29.66% | 5.804 EUR | 5.487 EUR | 70.553 K | Vender |
 NEARTRYNEAR / Turkish Lira | BINANCE | 199.33 TRY | −1.01% | 498.111 K | −15.42% | 201.68 TRY | 191.50 TRY | 56.191 K | Vender |
 NEARUAHNear / Hryvnia | WHITEBIT | 273.6242 UAH | −0.52% | 439.538 K | −16.99% | 277.3954 UAH | 262.6544 UAH | 44.71 K | Vender |
| NEARTRYNear / Turkish lira | WHITEBIT | 199.06 TRY | −0.98% | 406.553 K | −15.69% | 201.83 TRY | 191.74 TRY | 42.909 K | Venta fuerte |
 NEARETHNEAR / Ethereum | BINANCE | 0.002045 ETH | −0.92% | 361.614 K | −39.07% | 0.002070 ETH | 0.001995 ETH | 45.207 K | Comprar |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.132 USDC | −0.33% | 298.724 K | −14.32% | 6.211 USDC | 5.871 USDC | 37.727 K | Vender |
| NEAREURNEAR / Euro | BINANCE | 5.678 EUR | −1.47% | 199.668 K | +5.40% | 5.817 EUR | 5.500 EUR | 20.306 K | Vender |
| NEARUSTNEAR / UST |  BITFINEX | 6.09400000 USDT | −1.15% | 143.206 K | −48.90% | 6.20970000 USDT | 5.88810000 USDT | 17.761 K | Vender |
| NEARUSDNEAR / Dollar | BITFINEX | 6.07780000 USD | −1.56% | 122.485 K | −29.90% | 6.21610000 USD | 5.90490000 USD | 16.297 K | Vender |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001028 BTC | −2.74% | 107.964 K | −31.87% | 0.0001053 BTC | 0.0001024 BTC | 16.297 K | Comprar |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010868 BNB | −0.55% | 86.556 K | −54.55% | 0.011042 BNB | 0.010673 BNB | 10.114 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.067 USDT | −1.24% | 79.141 K | −21.07% | 6.210 USDT | 5.879 USDT | 9.315 K | Vender |
| NEARUSDCNEAR / USDC | MEXC | 6.125 USDC | −0.42% | 35.959 K | −43.84% | 6.206 USDC | 5.868 USDC | 4.749 K | Vender |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.133 FDUSD | −0.24% | 0 | — | 6.214 FDUSD | 5.873 FDUSD | 113.82 K | Vender |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 6.237 USD | −1.01% | — | — | 6.676 USD | 5.935 USD | 3.766 K | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.118 USDT | −0.34% | — | — | 6.209 USDT | 5.864 USDT | 8.261 M | Vender |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 6.235 USD | −2.01% | — | — | 6.450 USD | 5.874 USD | 37.129 K | Vender |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.2343058450 USDC | −2.02% | — | — | 6.3212134850 USDC | 5.8739488349 USDC | 6.019 K | Vender |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.737 WMATIC | −4.48% | — | — | 9.706 WMATIC | 8.489 WMATIC | 597 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.1122 USDT | −0.42% | — | — | 6.2123 USDT | 5.8641 USDT | 3.807 M | Vender |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.1122 USD | −0.28% | — | — | 6.2163 USD | 5.8651 USD | 77.412 K | Vender |