Mercados de valores de Near Protocol
Obtenga los tipos de cambio de la criptomonedas Near Protocol en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.958 USDT | −4.98% | 162.605 M | +9.60% | 5.243 USDT | 4.856 USDT | 32.049 M | Vender |
| NEARUSDTNEAR / TetherUS | BINANCE | 4.964 USDT | −4.94% | 40.409 M | +5.08% | 5.246 USDT | 4.858 USDT | 7.993 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9675 USDT | −4.95% | 25.659 M | +58.18% | 5.2482 USDT | 4.8615 USDT | 5.042 M | Vender |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.955 USDC | −4.99% | 7.651 M | −0.11% | 5.237 USDC | 4.855 USDC | 1.507 M | Vender |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 4.952 USD | −4.93% | 2.546 M | +30.41% | 5.234 USD | 4.854 USD | 502.139 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.965 USDT | −4.92% | 1.484 M | −0.36% | 5.246 USDT | 4.862 USDT | 292.086 K | Vender |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008216 BTC | −3.01% | 759.017 K | +9.84% | 0.00008467 BTC | 0.00008080 BTC | 148.511 K | Vender |
| NEARUSDNEAR / US Dollar | BINANCE | 4.96074505 USD | −4.94% | 741.929 K | +7.19% | 5.23972601 USD | 4.85699142 USD | 148.48 K | Vender |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 6990.0000 KRW | −4.77% | 456.484 K | −19.20% | 7375.0000 KRW | 6860.0000 KRW | 89.453 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 4.963 USDT | −4.98% | 451.514 K | −45.94% | 5.245 USDT | 4.866 USDT | 89.104 K | Vender |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 4.959 USD | −4.65% | 227.045 K | −22.93% | 5.236 USD | 4.850 USD | 44.848 K | Vender |
| NEARUSDCNEAR / USD Coin | BINANCE | 4.963 USDC | −4.69% | 191.412 K | −29.37% | 5.239 USDC | 4.853 USDC | 37.842 K | Vender |
 NEARTRYNEAR / Turkish Lira | BINANCE | 163.44 TRY | −4.79% | 181.457 K | −4.13% | 172.48 TRY | 160.00 TRY | 36.378 K | Vender |
 NEARETHNEAR / Ethereum | BINANCE | 0.001470 ETH | −2.91% | 174.614 K | −61.26% | 0.001514 ETH | 0.001441 ETH | 34.094 K | Vender |
 NEAREURNEAR / Euro | KRAKEN | 4.610 EUR | −5.51% | 157.417 K | −58.27% | 4.886 EUR | 4.532 EUR | 30.474 K | Vender |
 NEARUAHNear / Hryvnia | WHITEBIT | 225.8274 UAH | −4.76% | 155.951 K | +43.35% | 238.1468 UAH | 222.1459 UAH | 27.48 K | Vender |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008216 BTC | −2.91% | 134.693 K | +28.38% | 0.00008472 BTC | 0.00008102 BTC | 26.268 K | Vender |
| NEARTRYNear / Turkish lira | WHITEBIT | 163.08 TRY | −5.20% | 103.318 K | +9.70% | 172.30 TRY | 160.20 TRY | 20.552 K | Vender |
| NEAREURNEAR / Euro | BINANCE | 4.625 EUR | −5.90% | 62.141 K | +9.33% | 4.891 EUR | 4.536 EUR | 12.363 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.956 USDT | −4.82% | 48.466 K | +107.04% | 5.224 USDT | 4.867 USDT | 9.697 K | Vender |
| NEARUSDCNEAR / USDC | MEXC | 4.953 USDC | −4.99% | 36.714 K | −3.80% | 5.241 USDC | 4.862 USDC | 7.219 K | Vender |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008753 BNB | −2.61% | 34.28 K | −27.58% | 0.009046 BNB | 0.008569 BNB | 6.697 K | Vender |
 NEARBRLNEAR / BRL | BINANCE | 27.84 BRL | −3.20% | 33.837 K | +34.95% | 29.10 BRL | 27.21 BRL | 6.626 K | Vender |
| NEARUSTNEAR / UST |  BITFINEX | 4.96810000 USDT | −4.82% | 18.254 K | −52.62% | 5.23120000 USDT | 4.86920000 USDT | 3.59 K | Vender |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000822 BTC | −3.07% | 12.689 K | −58.32% | 0.0000848 BTC | 0.0000811 BTC | 2.49 K | Vender |
| NEARUSDNEAR / Dollar | BITFINEX | 4.96390000 USD | −5.00% | 12.564 K | −61.55% | 5.23300000 USD | 4.88590000 USD | 2.49 K | Vender |
 NEARFDUSDNEAR / FDUSD | BINANCE | 4.970 FDUSD | −4.75% | 0 | — | 5.240 FDUSD | 4.853 FDUSD | 127.276 K | Vender |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vender |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Vender |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.92 USD | −6.52% | — | — | 5.26 USD | 4.90 USD | 1.211 K | Vender |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001457 WETH | −5.34% | — | — | 0.001539 WETH | 0.001291 WETH | 5.758 K | Vender |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.906639 USD | −7.48% | — | — | 5.303360 USD | 4.442018 USD | 27.815 K | Vender |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.927 USD | −6.13% | — | — | 5.400 USD | 4.423 USD | 238.668 K | Vender |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 4.9605 USDT | −4.95% | — | — | 5.2429 USDT | 4.8564 USDT | 1.264 M | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.959 USDT | −4.98% | — | — | 5.242 USDT | 4.856 USDT | 6.671 M | Vender |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 54.74 WCRO | −4.65% | — | — | 57.41 WCRO | 54.28 WCRO | 240 | Vender |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9536 USD | −5.08% | — | — | 5.2413 USD | 4.8498 USD | 155.777 K | Vender |