Mercados de valores de NEAR
Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.363 USDT | +1.11% | 144.636 M | +99.12% | 5.390 USDT | 5.294 USDT | 3.747 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.363 USDT | +1.07% | 31.803 M | +109.45% | 5.390 USDT | 5.295 USDT | 826.089 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3607 USDT | +1.13% | 19.173 M | +68.05% | 5.3871 USDT | 5.2930 USDT | 389.333 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.357 USDC | +1.11% | 11.403 M | +199.75% | 5.382 USDC | 5.287 USDC | 511.605 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.364 USDT | +1.09% | 1.356 M | +44.40% | 5.392 USDT | 5.295 USDT | 37.859 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.354 USD | +1.10% | 1.346 M | +281.57% | 5.382 USD | 5.291 USD | 22.052 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008451 BTC | +0.01% | 589.29 K | +131.57% | 0.00008487 BTC | 0.00008413 BTC | 18.444 K | Vender |
| NEARUSDNEAR / US Dollar | BINANCE | 5.35813809 USD | +1.04% | 568.954 K | +129.68% | 5.38567290 USD | 5.29178960 USD | 18.161 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7520.0000 KRW | +1.08% | 544.933 K | +114.17% | 7580.0000 KRW | 7425.0000 KRW | 17.611 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.364 USDT | +1.09% | 524.986 K | +70.60% | 5.389 USDT | 5.296 USDT | 17.419 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.355 USDC | +0.96% | 312.368 K | +250.31% | 5.381 USDC | 5.291 USDC | 7.102 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 175.96 TRY | +0.80% | 256.044 K | +278.50% | 176.77 TRY | 174.41 TRY | 2.971 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 4.995 EUR | +1.11% | 252.841 K | +145.98% | 5.000 EUR | 4.929 EUR | 1.16 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.339 USD | +0.83% | 251.018 K | +352.92% | 5.380 USD | 5.290 USD | 16.418 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001528 ETH | −0.97% | 179.337 K | +96.64% | 0.001548 ETH | 0.001524 ETH | 5.472 K | Vender |
 NEARUAHNear / Hryvnia | WHITEBIT | 243.2503 UAH | +0.91% | 124.226 K | +63.94% | 244.4724 UAH | 240.5018 UAH | 3.476 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008443 BTC | −0.07% | 119.869 K | +166.83% | 0.00008475 BTC | 0.00008409 BTC | 4.819 K | Vender |
| NEARTRYNear / Turkish lira | WHITEBIT | 176.11 TRY | +1.02% | 101.458 K | +105.78% | 176.97 TRY | 174.14 TRY | 3.146 K | Vender |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009119 BNB | +0.25% | 67.748 K | +540.54% | 0.009200 BNB | 0.009103 BNB | 978 | Vender |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.35870000 USD | +0.87% | 66.963 K | +126.35% | 5.38260000 USD | 5.30080000 USD | 26 | Vender |
| NEAREURNEAR / Euro | BINANCE | 4.979 EUR | +0.97% | 53.72 K | +111.12% | 4.997 EUR | 4.932 EUR | 1.206 K | Vender |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000845 BTC | −0.24% | 51.304 K | +89.73% | 0.0000849 BTC | 0.0000843 BTC | 26 | Vender |
 NEARBRLNEAR / BRL | BINANCE | 30.05 BRL | +0.91% | 49.137 K | +231.98% | 30.18 BRL | 29.70 BRL | 2.197 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 5.36310000 USDT | +0.86% | 46.764 K | +285.40% | 5.37550000 USDT | 5.30170000 USDT | 467 | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.354 USDT | −0.26% | 31.494 K | −9.51% | 5.386 USDT | 5.309 USDT | 919 | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 5.360 USDC | +1.15% | 27.824 K | −7.51% | 5.388 USDC | 5.294 USDC | 731 | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.366 FDUSD | +1.25% | 0 | — | 5.382 FDUSD | 5.293 FDUSD | 10.294 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.362 USDT | +1.02% | — | — | 5.389 USDT | 5.295 USDT | 578.622 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.26 USD | +5.74% | — | — | 5.26 USD | 4.92 USD | 1.044 K | Vender |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Vender |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3612 USD | +1.25% | — | — | 5.3866 USD | 5.2865 USD | 14.743 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001535 WETH | +0.93% | — | — | 0.001541 WETH | 0.001521 WETH | 43 | Vender |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vender |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.436 USD | +2.52% | — | — | 5.436 USD | 5.275 USD | 4.958 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3629 USDT | +1.10% | — | — | 5.3885 USDT | 5.2943 USDT | 158.782 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.272066 USD | +0.60% | — | — | 5.292482 USD | 5.240600 USD | 225 | Vender |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.86 WCRO | +5.41% | — | — | 57.86 WCRO | 54.89 WCRO | 205 | Comprar |