Mercados de valores de NEAR
Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,791 USDT | +5,71% | 329,74 M | +14,55% | 5,863 USDT | 5,301 USDT | 58,59 M | Compra |
| NEARUSDTNEAR / TetherUS | Binance | 5,789 USDT | +5,70% | 123,66 M | +34,96% | 5,860 USDT | 5,300 USDT | 21,96 M | Compra |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7885 USDT | +5,69% | 72,51 M | +14,12% | 5,8584 USDT | 5,3016 USDT | 12,89 M | Compra |
| NEARUSDTNEAR / USDT |  MEXC | 5,788 USDT | +5,70% | 23,1 M | +93,74% | 5,857 USDT | 5,302 USDT | 4,1 M | Compra |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,802 USDC | +5,82% | 7,47 M | +34,34% | 5,866 USDC | 5,311 USDC | 1,32 M | Compra |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,794 USD | +5,92% | 5,33 M | −11,88% | 5,859 USD | 5,313 USD | 939,12 K | Compra |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005889 BTC | +1,38% | 3,75 M | +32,58% | 0,00006015 BTC | 0,00005488 BTC | 686,89 K | Venta fuerte |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8.080,0000 KRW | +4,26% | 2,71 M | −4,75% | 8.185,0000 KRW | 7.535,0000 KRW | 482,97 K | Compra |
 NEARTRYNear / Turkish lira | WhiteBIT | 199,77 TRY | +5,26% | 2,55 M | +33,23% | 201,91 TRY | 183,69 TRY | 459,51 K | Compra |
| NEARUSDNEAR / US Dollar | Binance | 5,79073566 USD | +5,74% | 2,42 M | +18,74% | 5,85642173 USD | 5,30587761 USD | 435,2 K | Compra |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005886 BTC | +1,38% | 2,35 M | +16,71% | 0,00006013 BTC | 0,00005487 BTC | 435,22 K | Venta |
| NEARUSDCNEAR / USD Coin | Binance | 5,796 USDC | +5,73% | 2,21 M | −7,04% | 5,873 USDC | 5,302 USDC | 392,9 K | Compra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,789 USDT | +5,68% | 1,79 M | −1,78% | 5,859 USDT | 5,304 USDT | 318,55 K | Compra |
 NEAREURNEAR / Euro | Kraken | 5,520 EUR | +6,56% | 1,05 M | +1,16% | 5,587 EUR | 5,041 EUR | 186,82 K | Compra |
| NEARTRYNEAR / Turkish Lira | Binance | 199,6 TRY | +4,94% | 706,13 K | +90,29% | 201,7 TRY | 184,0 TRY | 127,03 K | Compra |
 NEARETHNEAR / Ethereum | Binance | 0,001720 ETH | −3,70% | 673,26 K | +22,35% | 0,001799 ETH | 0,001687 ETH | 126,66 K | Venta |
| NEAREURNEAR / Euro | Binance | 5,501 EUR | +6,18% | 394,76 K | +21,64% | 5,553 EUR | 5,036 EUR | 69,59 K | Compra |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 248,7573 UAH | +5,61% | 319,3 K | −1,75% | 251,8183 UAH | 228,0849 UAH | 54,86 K | Compra |
 NEARJPYNEAR / JPY | Binance | 896,7 JPY | +4,36% | 253,78 K | +8,02% | 904,4 JPY | 827,8 JPY | 45,15 K | Compra |
 NEARBNBNEAR / Binance Coin | Binance | 0,009300 BNB | +2,69% | 210,05 K | +40,13% | 0,009343 BNB | 0,008840 BNB | 37,87 K | Compra |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,7871 USDC | +4,66% | 167,15 K | +32,17% | 5,8500 USDC | 5,3842 USDC | 24,92 K | Compra fuerte |
 NEARBRLNEAR / BRL | Binance | 33,75 BRL | +6,00% | 161,74 K | +116,52% | 34,01 BRL | 30,96 BRL | 28,43 K | Compra |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,753 USDT | +5,12% | 122,55 K | +12,84% | 5,850 USDT | 5,306 USDT | 22,21 K | Compra |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,79230000 USD | +5,51% | 91,13 K | +10,11% | 5,85160000 USD | 5,31280000 USD | 16,11 K | Compra |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000588 BTC | +0,86% | 80,96 K | −1,20% | 0,0000601 BTC | 0,0000548 BTC | 16,11 K | Venta fuerte |
| NEARUSTNEAR / UST | Bitfinex | 5,80000000 USDT | +5,68% | 56,4 K | −3,95% | 5,84230000 USDT | 5,31440000 USDT | 9,9 K | Compra |
| NEARUSDCNEAR / USDC | MEXC | 5,797 USDC | +5,65% | 49,69 K | +9,75% | 5,853 USDC | 5,291 USDC | 8,92 K | Compra |
 NEARFDUSDNEAR / FDUSD | Binance | 5,806 FDUSD | +5,81% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 276,78 K | Compra |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,781 USD | +3,32% | — | — | 5,880 USD | 5,297 USD | 106,96 K | Compra |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7913 USDT | +5,71% | — | — | 5,8625 USDT | 5,3007 USDT | 5,18 M | Compra |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,717 USD | +2,14% | — | — | 5,861 USD | 5,415 USD | 75,94 K | Compra |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30,86 WCRO | +0,14% | — | — | 31,60 WCRO | 30,57 WCRO | 799 | Venta |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,792 USDT | +5,65% | — | — | 5,863 USDT | 5,305 USDT | 1,31 M | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,792 USDT | +5,75% | — | — | 5,863 USDT | 5,303 USDT | 12,34 M | Compra |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,80 USD | +5,90% | — | — | 5,82 USD | 5,41 USD | 4,49 K | Compra |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7942 USD | +5,74% | — | — | 5,8646 USD | 5,3060 USD | 1,28 M | Compra |