Mercados de valores de NEAR
Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.871 USDT | −2.04% | 217.924 M | −51.41% | 8.117 USDT | 7.807 USDT | 23.62 M | Comprar |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.873 USDT | −2.13% | 61.733 M | −56.66% | 8.121 USDT | 7.810 USDT | 6.584 M | Comprar |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.8755 USDT | −2.03% | 9.497 M | −61.24% | 8.1146 USDT | 7.8244 USDT | 1.022 M | Comprar |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.871 USDC | −2.10% | 6.717 M | −52.84% | 8.121 USDC | 7.771 USDC | 727.771 K | Comprar |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.876 USD | −2.03% | 2.483 M | −43.79% | 8.119 USD | 7.842 USD | 291.232 K | Comprar |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10930.0000 KRW | −1.71% | 2.153 M | −35.15% | 11220.0000 KRW | 10840.0000 KRW | 244.129 K | Compra fuerte |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.874 USDT | −2.13% | 1.666 M | +5.90% | 8.121 USDT | 7.808 USDT | 173.064 K | Comprar |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011766 BTC | −1.93% | 1.414 M | −59.39% | 0.00012106 BTC | 0.00011684 BTC | 157.077 K | Comprar |
| NEARUSDNEAR / US Dollar | BINANCE | 7.87338468 USD | −2.19% | 1.412 M | −59.78% | 8.12303036 USD | 7.80981811 USD | 157.074 K | Comprar |
 NEAREURNEAR / Euro | KRAKEN | 7.250 EUR | −2.09% | 1.378 M | +81.05% | 7.466 EUR | 7.211 EUR | 171.92 K | Comprar |
| NEARUSDTNEAR / USDT |  MEXC | 7.871 USDT | −2.14% | 1.154 M | −41.91% | 8.116 USDT | 7.821 USDT | 106.914 K | Comprar |
 NEARETHNEAR / Ethereum | BINANCE | 0.002524 ETH | −2.81% | 853.25 K | +142.63% | 0.002611 ETH | 0.002508 ETH | 60.549 K | Comprar |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.880 USD | −1.99% | 800.072 K | −22.16% | 8.116 USD | 7.818 USD | 85.201 K | Comprar |
 NEARTRYNEAR / Turkish Lira | BINANCE | 254.57 TRY | −2.12% | 312.732 K | −48.49% | 262.30 TRY | 253.00 TRY | 35.114 K | Comprar |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011747 BTC | −2.08% | 255.705 K | −64.55% | 0.00012083 BTC | 0.00011718 BTC | 26.327 K | Comprar |
| NEAREURNEAR / Euro | BINANCE | 7.240 EUR | −2.02% | 148.315 K | −53.14% | 7.450 EUR | 7.200 EUR | 15.212 K | Comprar |
 NEARUAHNear / Hryvnia | WHITEBIT | 351.4103 UAH | −1.92% | 134.145 K | −53.10% | 361.5671 UAH | 349.1159 UAH | 12.824 K | Comprar |
| NEARTRYNear / Turkish lira | WHITEBIT | 255.19 TRY | −1.66% | 128.659 K | −64.57% | 261.19 TRY | 252.91 TRY | 11.937 K | Comprar |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.872 USDC | −2.05% | 113.189 K | −75.85% | 8.102 USDC | 7.810 USDC | 10.566 K | Comprar |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.013658 BNB | −1.28% | 51.175 K | −70.03% | 0.013983 BNB | 0.013505 BNB | 5.643 K | Comprar |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.867 USDT | −2.27% | 49.329 K | −80.23% | 8.140 USDT | 7.831 USDT | 6.032 K | Comprar |
| NEARUSTNEAR / UST |  BITFINEX | 7.87560000 USDT | −1.95% | 37.785 K | −76.84% | 8.09360000 USDT | 7.81890000 USDT | 4.681 K | Comprar |
| NEARUSDNEAR / Dollar | BITFINEX | 7.87610000 USD | −2.18% | 34.682 K | −71.21% | 8.10730000 USD | 7.83620000 USD | 3.241 K | Comprar |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001178 BTC | −2.00% | 31.32 K | −69.87% | 0.0001208 BTC | 0.0001172 BTC | 3.241 K | Comprar |
| NEARUSDCNEAR / USDC | MEXC | 7.884 USDC | −1.85% | 31.176 K | −88.27% | 8.120 USDC | 7.829 USDC | 3.378 K | Comprar |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.879 FDUSD | −2.00% | 0 | — | 8.121 FDUSD | 7.820 FDUSD | 125.844 K | Comprar |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.901 USD | −2.91% | — | — | 8.377 USD | 7.901 USD | 52.472 K | Comprar |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.8676 USDT | −2.08% | — | — | 8.1174 USDT | 7.7989 USDT | 2.349 M | Comprar |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.987712 USD | −0.49% | — | — | 8.161674 USD | 7.908978 USD | 3.295 K | — |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002567 WETH | −1.14% | — | — | 0.002631 WETH | 0.002546 WETH | 408 | — |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.8742 USD | −2.08% | — | — | 8.1211 USD | 7.8213 USD | 70.828 K | Comprar |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.9012963641 USDC | −2.91% | — | — | 8.2310875208 USDC | 7.9012963641 USDC | 6.48 K | Comprar |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.867 USDT | −2.13% | — | — | 8.115 USDT | 7.808 USDT | 6.197 M | Comprar |